总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-14 | 1.33 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 1.03 | 2000 | 1774.44 |
| 3 | 2021-09-01 | 0.9 | 3000 | 2550.48 |
| 4 | 2021-10-01 | 0.938 | 4000 | 3658.16 |
| 5 | 2021-11-01 | 1.07 | 5000 | 5172.96 |
| 6 | 2021-12-01 | 0.88 | 6000 | 5254.40 |
| 7 | 2022-01-03 | 0.963 | 7000 | 6749.98 |
| 8 | 2022-02-01 | 0.705 | 8000 | 5941.58 |
| 9 | 2022-03-01 | 0.606 | 9000 | 6107.23 |
| 10 | 2022-04-01 | 0.49 | 10000 | 5938.19 |
| 11 | 2022-05-02 | 0.36 | 11000 | 5362.75 |
| 12 | 2022-06-01 | 0.31 | 12000 | 5617.92 |
| 13 | 2022-07-01 | 0.218 | 13000 | 4950.67 |
| 14 | 2022-08-01 | 0.22 | 14000 | 5996.09 |
| 15 | 2022-09-01 | 0.29 | 15000 | 8903.93 |
| 16 | 2022-10-03 | 0.276 | 16000 | 9474.09 |
| 17 | 2022-11-01 | 0.23 | 17000 | 8895.07 |
| 18 | 2022-12-02 | 0.28 | 18000 | 11828.79 |
| 19 | 2023-01-03 | 0.21 | 19000 | 9871.59 |
| 20 | 2023-02-01 | 0.31 | 20000 | 15572.35 |
| 21 | 2023-03-01 | 0.33 | 21000 | 17577.01 |
| 22 | 2023-04-03 | 0.207 | 22000 | 12025.58 |
| 23 | 2023-05-01 | 0.238 | 23000 | 14826.51 |
| 24 | 2023-06-01 | 0.225 | 24000 | 15016.66 |
| 25 | 2023-07-03 | 0.215 | 25000 | 15349.25 |
| 26 | 2023-08-01 | 0.219 | 26000 | 16634.82 |
| 27 | 2023-09-01 | 0.18 | 27000 | 14672.46 |
| 28 | 2023-10-02 | 0.202 | 28000 | 17465.76 |
| 29 | 2023-11-01 | 0.14 | 29000 | 13104.98 |
| 30 | 2023-12-04 | 0.13 | 30000 | 13168.91 |
| 31 | 2024-01-02 | 0.162 | 31000 | 17410.49 |
| 32 | 2024-02-02 | 0.18 | 32000 | 20344.99 |
| 33 | 2024-03-01 | 0.5 | 33000 | 57513.85 |
| 34 | 2024-04-03 | 0.69 | 34000 | 80369.11 |
| 35 | 2024-05-02 | 0.489 | 35000 | 57957.24 |
| 36 | 2024-06-03 | 0.65 | 36000 | 78039.28 |
| 37 | 2024-07-01 | 0.42 | 37000 | 51425.38 |
| 38 | 2024-08-05 | 0.31 | 38000 | 38956.83 |
| 39 | 2024-09-03 | 0.43 | 39000 | 55036.89 |
| 40 | 2024-10-01 | 0.29 | 40000 | 38117.90 |
| 41 | 2024-11-01 | 0.41 | 41000 | 54890.83 |
| 42 | 2024-12-02 | 0.35 | 42000 | 47858.02 |
| 43 | 2025-01-02 | 0.179 | 43000 | 25475.96 |
| 44 | 2025-02-03 | 0.19 | 44000 | 28041.52 |
| 45 | 2025-03-03 | 0.175 | 45000 | 26827.72 |
| 46 | 2025-04-01 | 0.2 | 46000 | 31660.25 |
| 47 | 2025-05-02 | 0.192 | 47000 | 31393.84 |
| 48 | 2025-06-02 | 0.18 | 48000 | 30431.72 |
| 49 | 2025-07-01 | 0.184 | 49000 | 32107.99 |
| 50 | 2025-08-01 | 0.45 | 50000 | 79524.96 |
| 51 | 2025-09-02 | 0.34 | 51000 | 61085.53 |
| 52 | 2025-10-01 | 0.58 | 52000 | 105204.72 |
| 53 | 2025-11-04 | 0.3 | 53000 | 55416.24 |