总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-23 | 9.9 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 6.92 | 2000 | 1698.99 |
| 3 | 2021-02-01 | 7.33 | 3000 | 2799.65 |
| 4 | 2021-03-01 | 6.71 | 4000 | 3562.85 |
| 5 | 2021-04-01 | 6.13 | 5000 | 4254.88 |
| 6 | 2021-05-03 | 5.17 | 6000 | 4588.54 |
| 7 | 2021-06-01 | 5.82 | 7000 | 6165.43 |
| 8 | 2021-07-01 | 2.81 | 8000 | 3976.78 |
| 9 | 2021-08-02 | 2.33 | 9000 | 4297.47 |
| 10 | 2021-09-01 | 2.42 | 10000 | 5463.47 |
| 11 | 2021-10-01 | 1.95 | 11000 | 5402.38 |
| 12 | 2021-11-01 | 1.97 | 12000 | 6457.79 |
| 13 | 2021-12-01 | 1.84 | 13000 | 7031.64 |
| 14 | 2022-01-03 | 1.66 | 14000 | 7343.77 |
| 15 | 2022-02-01 | 1.4 | 15000 | 7193.54 |
| 16 | 2022-03-01 | 1.06 | 16000 | 6446.54 |
| 17 | 2022-04-01 | 1.46 | 17000 | 9879.19 |
| 18 | 2022-05-02 | 1.095 | 18000 | 8409.39 |
| 19 | 2022-06-01 | 1.03 | 19000 | 8910.20 |
| 20 | 2022-07-01 | 0.76 | 20000 | 7574.52 |
| 21 | 2022-08-01 | 0.834 | 21000 | 9312.04 |
| 22 | 2022-09-01 | 0.925 | 22000 | 11328.10 |
| 23 | 2022-10-03 | 0.877 | 23000 | 11740.26 |
| 24 | 2022-11-01 | 0.805 | 24000 | 11776.41 |
| 25 | 2022-12-01 | 0.6 | 25000 | 9777.45 |
| 26 | 2023-01-03 | 0.542 | 26000 | 9832.30 |
| 27 | 2023-02-01 | 0.737 | 27000 | 14369.75 |
| 28 | 2023-03-01 | 0.77 | 28000 | 16013.17 |
| 29 | 2023-04-03 | 0.62 | 29000 | 13893.72 |
| 30 | 2023-05-01 | 0.562 | 30000 | 13593.98 |
| 31 | 2023-06-01 | 0.7 | 31000 | 17932.01 |
| 32 | 2023-07-03 | 0.595 | 32000 | 16242.21 |
| 33 | 2023-08-01 | 0.423 | 33000 | 12546.98 |
| 34 | 2023-09-01 | 0.331 | 34000 | 10818.09 |
| 35 | 2023-10-02 | 0.227 | 35000 | 8419.05 |
| 36 | 2023-11-01 | 0.142 | 36000 | 6266.54 |
| 37 | 2023-12-01 | 0.152 | 37000 | 7707.85 |
| 38 | 2024-01-02 | 0.222 | 38000 | 12257.52 |
| 39 | 2024-02-01 | 0.451 | 39000 | 25901.53 |
| 40 | 2024-03-01 | 0.359 | 40000 | 21617.85 |
| 41 | 2024-04-01 | 0.361 | 41000 | 22738.28 |
| 42 | 2024-05-01 | 0.226 | 42000 | 15235.05 |
| 43 | 2024-06-03 | 0.302 | 43000 | 21358.34 |
| 44 | 2024-07-01 | 0.205 | 44000 | 15498.21 |
| 45 | 2024-08-01 | 0.234 | 45000 | 18690.64 |
| 46 | 2024-09-03 | 0.224 | 46000 | 18891.89 |
| 47 | 2024-10-01 | 0.204 | 47000 | 18205.12 |
| 48 | 2024-11-01 | 0.436 | 48000 | 39908.97 |
| 49 | 2024-12-02 | 0.459 | 49000 | 43014.26 |
| 50 | 2025-01-02 | 0.548 | 50000 | 52354.72 |
| 51 | 2025-02-03 | 0.36 | 51000 | 35393.61 |
| 52 | 2025-03-03 | 0.381 | 52000 | 38458.24 |
| 53 | 2025-04-01 | 0.349 | 53000 | 36228.15 |
| 54 | 2025-05-01 | 0.372 | 54000 | 39615.68 |
| 55 | 2025-06-02 | 0.342 | 55000 | 37420.87 |
| 56 | 2025-07-01 | 0.325 | 56000 | 36560.76 |
| 57 | 2025-08-01 | 0.252 | 57000 | 29348.65 |
| 58 | 2025-09-02 | 0.296 | 58000 | 35473.02 |
| 59 | 2025-10-01 | 0.269 | 59000 | 33237.31 |
| 60 | 2025-11-03 | 0.271 | 60000 | 34484.42 |