总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-12 | 14.1 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 15.875 | 2000 | 2125.89 |
| 3 | 2020-05-01 | 16.725 | 3000 | 3239.71 |
| 4 | 2020-06-01 | 35.53 | 4000 | 7882.33 |
| 5 | 2020-07-01 | 28.25 | 5000 | 7267.26 |
| 6 | 2020-08-03 | 20.2 | 6000 | 6196.42 |
| 7 | 2020-09-01 | 23.66 | 7000 | 8257.78 |
| 8 | 2020-10-01 | 20.56 | 8000 | 8175.82 |
| 9 | 2020-11-02 | 16.7 | 9000 | 7640.87 |
| 10 | 2020-12-01 | 26.12 | 10000 | 12950.87 |
| 11 | 2021-01-04 | 23.69 | 11000 | 12746.02 |
| 12 | 2021-02-01 | 12.91 | 12000 | 7946.02 |
| 13 | 2021-03-01 | 13.98 | 13000 | 9604.59 |
| 14 | 2021-04-01 | 8.35 | 14000 | 6736.65 |
| 15 | 2021-05-03 | 7.38 | 15000 | 6954.07 |
| 16 | 2021-06-01 | 7.74 | 16000 | 8293.29 |
| 17 | 2021-07-01 | 7.67 | 17000 | 9218.29 |
| 18 | 2021-08-02 | 5.51 | 18000 | 7622.26 |
| 19 | 2021-09-01 | 4.76 | 19000 | 7584.75 |
| 20 | 2021-10-01 | 4 | 20000 | 7373.74 |
| 21 | 2021-11-01 | 3.845 | 21000 | 8088.01 |
| 22 | 2021-12-01 | 3.11 | 22000 | 7541.93 |
| 23 | 2022-01-03 | 2.41 | 23000 | 6844.39 |
| 24 | 2022-02-01 | 1.4 | 24000 | 4975.99 |
| 25 | 2022-03-01 | 1.55 | 25000 | 6509.13 |
| 26 | 2022-04-01 | 1.87 | 26000 | 8852.96 |
| 27 | 2022-05-02 | 1.28 | 27000 | 7059.78 |
| 28 | 2022-06-01 | 1.05 | 28000 | 6791.22 |
| 29 | 2022-07-01 | 1.18 | 29000 | 8632.04 |
| 30 | 2022-08-01 | 1.18 | 30000 | 9632.04 |
| 31 | 2022-09-01 | 1.11 | 31000 | 10060.65 |
| 32 | 2022-10-03 | 2.289 | 32000 | 21746.69 |
| 33 | 2022-11-01 | 5 | 33000 | 48502.60 |
| 34 | 2022-12-01 | 4.16 | 34000 | 41354.16 |
| 35 | 2023-01-03 | 3.94 | 35000 | 40167.16 |
| 36 | 2023-02-01 | 4.53 | 36000 | 47182.04 |
| 37 | 2025-04-03 | 46.18 | 37000 | 481986.03 |
| 38 | 2025-05-01 | 56.37 | 38000 | 589340.25 |
| 39 | 2025-06-02 | 46.51 | 39000 | 487255.37 |
| 40 | 2025-07-01 | 48.05 | 40000 | 504388.96 |
| 41 | 2025-08-01 | 38.76 | 41000 | 407870.26 |
| 42 | 2025-09-02 | 36.71 | 42000 | 387298.17 |
| 43 | 2025-10-01 | 35.78 | 43000 | 378486.48 |
| 44 | 2025-11-03 | 32.159 | 44000 | 341182.97 |