总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-04 | 24.02 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 24.38 | 2000 | 2014.99 |
| 3 | 2021-05-03 | 25.81 | 3000 | 3133.18 |
| 4 | 2021-06-01 | 21.825 | 4000 | 3649.42 |
| 5 | 2021-07-01 | 22.3 | 5000 | 4728.85 |
| 6 | 2021-08-02 | 16.83 | 6000 | 4568.90 |
| 7 | 2021-09-01 | 14.83 | 7000 | 5025.95 |
| 8 | 2021-10-01 | 6.78 | 8000 | 3297.77 |
| 9 | 2021-11-01 | 6.7 | 9000 | 4258.86 |
| 10 | 2021-12-01 | 8.51 | 10000 | 6409.39 |
| 11 | 2022-01-03 | 5.015 | 11000 | 4777.10 |
| 12 | 2022-02-01 | 5.17 | 12000 | 5924.74 |
| 13 | 2022-03-01 | 4.82 | 13000 | 6523.65 |
| 14 | 2022-04-01 | 6.21 | 14000 | 9404.95 |
| 15 | 2022-05-02 | 4.63 | 15000 | 8012.06 |
| 16 | 2022-06-01 | 4.64 | 16000 | 9029.37 |
| 17 | 2022-07-01 | 4.43 | 17000 | 9620.71 |
| 18 | 2022-08-01 | 4.4 | 18000 | 10555.56 |
| 19 | 2022-09-01 | 3.61 | 19000 | 9660.36 |
| 20 | 2022-10-03 | 5.56 | 20000 | 15878.56 |
| 21 | 2022-11-01 | 6.62 | 21000 | 19905.76 |
| 22 | 2022-12-01 | 7.195 | 22000 | 22634.74 |
| 23 | 2023-01-03 | 7.22 | 23000 | 23713.38 |
| 24 | 2023-02-01 | 7.43 | 24000 | 25403.11 |
| 25 | 2023-03-01 | 7.71 | 25000 | 27360.43 |
| 26 | 2023-04-03 | 7.61 | 26000 | 28005.56 |
| 27 | 2023-05-01 | 6.41 | 27000 | 24589.44 |
| 28 | 2023-06-01 | 7.04 | 28000 | 28006.18 |
| 29 | 2023-07-03 | 7.25 | 29000 | 29841.60 |
| 30 | 2023-08-01 | 7.1 | 30000 | 30224.18 |
| 31 | 2023-09-01 | 5.575 | 31000 | 24732.37 |
| 32 | 2023-10-02 | 6.09 | 32000 | 28017.06 |
| 33 | 2023-11-01 | 5.18 | 33000 | 24830.61 |
| 34 | 2023-12-01 | 5.905 | 34000 | 29305.93 |
| 35 | 2024-01-02 | 6.18 | 35000 | 31670.73 |
| 36 | 2024-02-01 | 5.75 | 36000 | 30467.10 |
| 37 | 2024-03-01 | 4.8 | 37000 | 26433.41 |
| 38 | 2024-04-01 | 4.54 | 38000 | 26001.60 |
| 39 | 2024-05-01 | 3.88 | 39000 | 23221.63 |
| 40 | 2024-06-03 | 4.58 | 40000 | 28411.10 |
| 41 | 2024-07-01 | 5.13 | 41000 | 32822.91 |
| 42 | 2024-08-01 | 6.03 | 42000 | 39581.32 |
| 43 | 2024-09-03 | 6.28 | 43000 | 42222.34 |
| 44 | 2024-10-01 | 5.6 | 44000 | 38650.49 |
| 45 | 2024-11-01 | 5.93 | 45000 | 41928.11 |
| 46 | 2024-12-02 | 4.95 | 46000 | 35999.01 |
| 47 | 2025-01-02 | 3.9 | 47000 | 29362.86 |
| 48 | 2025-02-03 | 3.54 | 48000 | 27652.44 |
| 49 | 2025-03-03 | 3.195 | 49000 | 25957.50 |
| 50 | 2025-04-01 | 2.98 | 50000 | 25210.75 |
| 51 | 2025-05-01 | 2.96 | 51000 | 26041.55 |
| 52 | 2025-06-02 | 3.92 | 52000 | 35487.46 |
| 53 | 2025-07-01 | 3.945 | 53000 | 36713.78 |
| 54 | 2025-08-01 | 3.15 | 54000 | 30315.19 |
| 55 | 2025-09-02 | 3.68 | 55000 | 36415.84 |
| 56 | 2025-10-01 | 5.18 | 56000 | 52259.25 |
| 57 | 2025-11-03 | 4.7 | 57000 | 48416.69 |