总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-05-03 | 24.82 | 1000 | 1000.00 |
| 2 | 2018-06-01 | 30.84 | 2000 | 2242.55 |
| 3 | 2018-07-02 | 37.81 | 3000 | 3749.37 |
| 4 | 2018-08-01 | 45.45 | 4000 | 5506.98 |
| 5 | 2018-09-04 | 56.99 | 5000 | 7905.24 |
| 6 | 2018-10-01 | 42.41 | 6000 | 6882.80 |
| 7 | 2018-11-01 | 44.09 | 7000 | 8155.46 |
| 8 | 2018-12-03 | 47.89 | 8000 | 9858.35 |
| 9 | 2019-01-02 | 41.21 | 9000 | 9483.25 |
| 10 | 2019-02-01 | 53.09 | 10000 | 13217.07 |
| 11 | 2019-03-01 | 59.75 | 11000 | 15875.12 |
| 12 | 2019-04-01 | 51.83 | 12000 | 14770.84 |
| 13 | 2019-05-01 | 50.08 | 13000 | 15272.11 |
| 14 | 2019-06-03 | 56.07 | 14000 | 18098.79 |
| 15 | 2019-07-01 | 62.28 | 15000 | 21103.31 |
| 16 | 2019-08-01 | 67.48 | 16000 | 23865.30 |
| 17 | 2019-09-03 | 66.93 | 17000 | 24670.79 |
| 18 | 2019-10-01 | 58.13 | 18000 | 22427.06 |
| 19 | 2019-11-01 | 61.57 | 19000 | 24754.24 |
| 20 | 2019-12-02 | 70.83 | 20000 | 29477.23 |
| 21 | 2020-01-02 | 74.49 | 21000 | 32000.40 |
| 22 | 2020-02-03 | 76 | 22000 | 33649.09 |
| 23 | 2020-03-02 | 89.92 | 23000 | 40812.18 |
| 24 | 2020-04-01 | 51.61 | 24000 | 24424.34 |
| 25 | 2020-05-01 | 68.07 | 25000 | 33214.01 |
| 26 | 2020-06-01 | 83.35 | 26000 | 41669.72 |
| 27 | 2020-07-01 | 87.5 | 27000 | 44744.45 |
| 28 | 2020-08-03 | 101.41 | 28000 | 52857.54 |
| 29 | 2020-09-01 | 123.92 | 29000 | 65590.34 |
| 30 | 2020-10-01 | 130.42 | 30000 | 70030.77 |
| 31 | 2020-11-02 | 121.75 | 31000 | 66375.29 |
| 32 | 2020-12-01 | 189.86 | 32000 | 104507.30 |
| 33 | 2021-01-04 | 182.45 | 33000 | 101428.51 |
| 34 | 2021-02-01 | 204.62 | 34000 | 114753.36 |
| 35 | 2021-03-01 | 249.25 | 35000 | 140782.40 |
| 36 | 2021-04-01 | 207.88 | 36000 | 118415.63 |
| 37 | 2021-05-03 | 235.48 | 37000 | 135137.54 |
| 38 | 2021-06-01 | 184.76 | 38000 | 107030.29 |
| 39 | 2021-07-01 | 198.33 | 39000 | 115891.30 |
| 40 | 2021-08-02 | 186.82 | 40000 | 110165.60 |
| 41 | 2021-09-01 | 224.27 | 41000 | 133249.43 |
| 42 | 2021-10-01 | 239.01 | 42000 | 143007.17 |
| 43 | 2021-11-01 | 265.5 | 43000 | 159856.96 |
| 44 | 2021-12-01 | 225.17 | 44000 | 136574.36 |
| 45 | 2022-01-03 | 237.97 | 45000 | 145338.06 |
| 46 | 2022-02-01 | 222.69 | 46000 | 137005.93 |
| 47 | 2022-03-01 | 242.3 | 47000 | 150070.63 |
| 48 | 2022-04-01 | 266.6 | 48000 | 166121.04 |
| 49 | 2022-05-02 | 216.48 | 49000 | 135890.79 |
| 50 | 2022-06-01 | 174.36 | 50000 | 110450.84 |
| 51 | 2022-07-01 | 189.15 | 51000 | 120819.77 |
| 52 | 2022-08-01 | 209.08 | 52000 | 134550.08 |
| 53 | 2022-09-01 | 186.06 | 53000 | 120735.93 |
| 54 | 2022-10-03 | 182.43 | 54000 | 119380.39 |
| 55 | 2022-11-01 | 192.26 | 55000 | 126813.05 |
| 56 | 2022-12-01 | 239.68 | 56000 | 159090.88 |
| 57 | 2023-01-03 | 252.99 | 57000 | 168925.57 |
| 58 | 2023-02-01 | 257.62 | 58000 | 173017.10 |
| 59 | 2023-03-01 | 263.81 | 59000 | 178174.29 |
| 60 | 2023-04-03 | 227.96 | 60000 | 154961.60 |
| 61 | 2023-05-01 | 262.09 | 61000 | 179162.34 |
| 62 | 2023-06-01 | 302.23 | 62000 | 207601.68 |
| 63 | 2023-07-03 | 319.53 | 63000 | 220485.04 |
| 64 | 2023-08-01 | 290.93 | 64000 | 201750.21 |
| 65 | 2023-09-01 | 238.86 | 65000 | 166641.41 |
| 66 | 2023-10-02 | 194.76 | 66000 | 136874.91 |
| 67 | 2023-11-01 | 156.33 | 67000 | 110866.78 |
| 68 | 2023-12-01 | 151.72 | 68000 | 108597.44 |
| 69 | 2024-01-02 | 187.84 | 69000 | 135451.25 |
| 70 | 2024-02-01 | 216.22 | 70000 | 156916.04 |
| 71 | 2024-03-01 | 183.52 | 71000 | 134184.86 |
| 72 | 2024-04-01 | 209.63 | 72000 | 154275.79 |
| 73 | 2024-05-01 | 244 | 73000 | 180570.16 |
| 74 | 2024-06-03 | 148.51 | 74000 | 110903.59 |
| 75 | 2024-07-01 | 138.71 | 75000 | 104585.19 |
| 76 | 2024-08-01 | 145.11 | 76000 | 110410.69 |
| 77 | 2024-09-03 | 177.07 | 77000 | 135728.28 |
| 78 | 2024-10-01 | 209.36 | 78000 | 161479.32 |
| 79 | 2024-11-01 | 190.71 | 79000 | 148094.58 |
| 80 | 2024-12-02 | 188.52 | 80000 | 147393.95 |
| 81 | 2025-01-02 | 189.19 | 81000 | 148917.78 |
| 82 | 2025-02-03 | 191.94 | 82000 | 152082.40 |
| 83 | 2025-03-03 | 182.44 | 83000 | 145555.14 |
| 84 | 2025-04-01 | 157.98 | 84000 | 127040.35 |
| 85 | 2025-05-01 | 157.9 | 85000 | 127976.01 |
| 86 | 2025-06-02 | 133.73 | 86000 | 109386.53 |
| 87 | 2025-07-01 | 130.81 | 87000 | 107998.07 |
| 88 | 2025-08-01 | 126.1 | 88000 | 105109.44 |
| 89 | 2025-09-02 | 94.51 | 89000 | 79777.90 |
| 90 | 2025-10-01 | 72.38 | 90000 | 62097.50 |
| 91 | 2025-11-03 | 73.71 | 91000 | 64238.55 |
| 92 | 2025-12-01 | 126.34 | 92000 | 111105.81 |
| 93 | 2026-01-02 | 92.27 | 93000 | 82144.00 |