总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-03-22 | 28.5 | 1000 | 1000.00 |
| 2 | 1993-04-01 | 27.75 | 2000 | 1973.68 |
| 3 | 1993-05-03 | 29 | 3000 | 3062.59 |
| 4 | 1993-06-01 | 28.5 | 4000 | 4009.79 |
| 5 | 1993-07-01 | 31.25 | 5000 | 5396.69 |
| 6 | 1993-08-02 | 29.25 | 6000 | 6051.31 |
| 7 | 1993-09-01 | 32.25 | 7000 | 7671.95 |
| 8 | 1993-10-01 | 34.5 | 8000 | 9207.21 |
| 9 | 1993-11-01 | 36 | 9000 | 10607.52 |
| 10 | 1993-12-01 | 41.75 | 10000 | 13301.78 |
| 11 | 1994-01-03 | 41.75 | 11000 | 14301.78 |
| 12 | 1994-02-01 | 47.5 | 12000 | 17271.48 |
| 13 | 1994-03-01 | 45 | 13000 | 17362.46 |
| 14 | 1994-04-04 | 35 | 14000 | 14504.13 |
| 15 | 1994-05-02 | 35.375 | 15000 | 15659.53 |
| 16 | 1994-06-01 | 34.75 | 16000 | 16382.86 |
| 17 | 1994-07-01 | 33.75 | 17000 | 16911.41 |
| 18 | 1994-08-01 | 36.625 | 18000 | 19352.02 |
| 19 | 1994-09-01 | 42.5 | 19000 | 23456.26 |
| 20 | 1994-10-03 | 43.25 | 20000 | 24870.20 |
| 21 | 1994-11-01 | 69.5 | 21000 | 40964.83 |
| 22 | 1994-12-01 | 69.5 | 22000 | 41964.83 |
| 23 | 1995-01-03 | 67 | 23000 | 41455.30 |
| 24 | 1995-02-01 | 66 | 24000 | 41836.57 |
| 25 | 1995-03-01 | 66.25 | 25000 | 42995.04 |
| 26 | 1995-04-03 | 76.75 | 26000 | 50809.35 |
| 27 | 1995-05-01 | 70.125 | 27000 | 47423.52 |
| 28 | 1995-06-01 | 63.75 | 28000 | 44112.29 |
| 29 | 1995-07-03 | 75.5 | 29000 | 53242.79 |
| 30 | 1995-08-01 | 86.625 | 30000 | 62088.17 |
| 31 | 1995-09-01 | 85.125 | 31000 | 62013.05 |
| 32 | 1995-10-02 | 94.5 | 32000 | 69842.68 |
| 33 | 1995-11-01 | 157.5 | 33000 | 117404.47 |
| 34 | 1995-12-01 | 168.5 | 34000 | 126604.15 |
| 35 | 1996-01-02 | 150 | 35000 | 113703.99 |
| 36 | 1996-02-01 | 122 | 36000 | 93479.25 |
| 37 | 1996-03-01 | 101 | 37000 | 78388.56 |
| 38 | 1996-04-01 | 92.5 | 38000 | 72791.50 |
| 39 | 1996-05-01 | 109 | 39000 | 86775.93 |
| 40 | 1996-06-03 | 102.5 | 40000 | 82601.22 |
| 41 | 1996-07-01 | 98 | 41000 | 79974.82 |
| 42 | 1996-08-01 | 70.875 | 42000 | 58838.93 |
| 43 | 1996-09-03 | 72.5 | 43000 | 61187.98 |
| 44 | 1996-10-01 | 63 | 44000 | 54170.24 |
| 45 | 1996-11-01 | 53.75 | 45000 | 47216.67 |
| 46 | 1996-12-02 | 71 | 46000 | 63369.93 |
| 47 | 1997-01-02 | 63 | 47000 | 57229.66 |
| 48 | 1997-02-03 | 56.75 | 48000 | 52552.11 |
| 49 | 1997-03-03 | 44.375 | 49000 | 42092.51 |
| 50 | 1997-04-01 | 44.375 | 50000 | 43092.51 |
| 51 | 1997-05-01 | 44.25 | 51000 | 43971.12 |
| 52 | 1997-06-02 | 54.75 | 52000 | 55404.95 |
| 53 | 1997-07-01 | 48 | 53000 | 49574.20 |
| 54 | 1997-08-01 | 54 | 54000 | 56770.98 |
| 55 | 1997-09-02 | 55.875 | 55000 | 59742.19 |
| 56 | 1997-10-01 | 62.5 | 56000 | 67825.72 |
| 57 | 1997-11-03 | 67.75 | 57000 | 74523.08 |
| 58 | 1997-12-01 | 63.75 | 58000 | 71123.19 |
| 59 | 1998-01-02 | 81.25 | 59000 | 91647.21 |
| 60 | 1998-02-02 | 78.25 | 60000 | 89263.31 |
| 61 | 1998-03-02 | 93 | 61000 | 107089.30 |
| 62 | 1998-04-01 | 95.313 | 62000 | 110752.71 |
| 63 | 1998-05-01 | 106.25 | 63000 | 124461.39 |
| 64 | 1998-06-01 | 93.875 | 64000 | 110965.30 |
| 65 | 1998-07-01 | 128.25 | 65000 | 152598.40 |
| 66 | 1998-08-03 | 98.25 | 66000 | 117902.87 |
| 67 | 1998-09-01 | 80.5 | 67000 | 97602.35 |
| 68 | 1998-10-01 | 87 | 68000 | 106483.29 |
| 69 | 1998-11-02 | 107 | 69000 | 131962.20 |
| 70 | 1998-12-01 | 110.5 | 70000 | 137278.72 |
| 71 | 1999-01-04 | 148.875 | 71000 | 185953.57 |
| 72 | 1999-02-01 | 183 | 72000 | 229577.69 |
| 73 | 1999-03-01 | 193 | 73000 | 243122.92 |
| 74 | 1999-04-01 | 204.125 | 74000 | 258137.13 |
| 75 | 1999-05-03 | 157.875 | 75000 | 200649.23 |
| 76 | 1999-06-01 | 157.875 | 76000 | 201649.23 |
| 77 | 1999-07-01 | 186 | 77000 | 238572.49 |
| 78 | 1999-08-02 | 163.5 | 78000 | 210712.92 |
| 79 | 1999-09-01 | 182.75 | 79000 | 236521.63 |
| 80 | 1999-10-01 | 175.5 | 80000 | 228138.41 |
| 81 | 1999-11-01 | 182.25 | 81000 | 237912.97 |
| 82 | 1999-12-01 | 306.375 | 82000 | 400948.35 |
| 83 | 2000-01-03 | 361.5 | 83000 | 474089.60 |
| 84 | 2000-02-01 | 388.875 | 84000 | 510990.58 |
| 85 | 2000-03-01 | 289.5 | 85000 | 381409.57 |
| 86 | 2000-04-03 | 295.875 | 86000 | 390808.49 |
| 87 | 2000-05-01 | 216.75 | 87000 | 287295.70 |
| 88 | 2000-06-01 | 230.25 | 88000 | 306189.55 |
| 89 | 2000-07-03 | 241.875 | 89000 | 322648.63 |
| 90 | 2000-08-01 | 210 | 90000 | 281129.04 |
| 91 | 2000-09-01 | 353.625 | 91000 | 474401.23 |
| 92 | 2000-10-02 | 324.375 | 92000 | 436161.25 |
| 93 | 2000-11-01 | 405 | 93000 | 545571.27 |
| 94 | 2000-12-01 | 276.375 | 94000 | 373301.88 |
| 95 | 2001-01-02 | 217.5 | 95000 | 294778.96 |
| 96 | 2001-02-01 | 239.25 | 96000 | 325256.85 |
| 97 | 2001-03-01 | 265.5 | 97000 | 361943.34 |
| 98 | 2001-04-02 | 149.25 | 98000 | 204465.32 |
| 99 | 2001-05-01 | 192.72 | 99000 | 265017.13 |
| 100 | 2001-06-01 | 194.34 | 100000 | 268244.86 |
| 101 | 2001-07-02 | 232.98 | 101000 | 322579.13 |
| 102 | 2001-08-01 | 205.62 | 102000 | 285697.06 |
| 103 | 2001-09-04 | 220.74 | 103000 | 307705.42 |
| 104 | 2001-10-01 | 218.34 | 104000 | 305359.89 |
| 105 | 2001-11-01 | 253.5 | 105000 | 355532.98 |
| 106 | 2001-12-03 | 259.92 | 106000 | 365537.01 |
| 107 | 2002-01-02 | 249.24 | 107000 | 351517.25 |
| 108 | 2002-02-01 | 228.3 | 108000 | 322984.39 |
| 109 | 2002-03-01 | 236.7 | 109000 | 335868.18 |
| 110 | 2002-04-01 | 231.12 | 110000 | 328950.37 |
| 111 | 2002-05-01 | 234 | 111000 | 334049.44 |
| 112 | 2002-06-03 | 255.6 | 112000 | 365884.78 |
| 113 | 2002-07-01 | 285.78 | 113000 | 410086.66 |
| 114 | 2002-08-01 | 246.24 | 114000 | 354347.82 |
| 115 | 2002-09-03 | 264.78 | 115000 | 382027.52 |
| 116 | 2002-10-01 | 284.52 | 116000 | 411508.61 |
| 117 | 2002-11-01 | 324.06 | 117000 | 469696.33 |
| 118 | 2002-12-02 | 325.44 | 118000 | 472696.52 |
| 119 | 2003-01-02 | 283.8 | 119000 | 413215.07 |
| 120 | 2003-02-03 | 252.42 | 120000 | 368525.54 |
| 121 | 2003-03-03 | 279.54 | 121000 | 409119.91 |
| 122 | 2003-04-01 | 222.12 | 122000 | 326083.05 |
| 123 | 2003-05-01 | 230.82 | 123000 | 339855.07 |
| 124 | 2003-06-02 | 268.56 | 124000 | 396422.75 |
| 125 | 2003-07-01 | 269.94 | 125000 | 399459.77 |
| 126 | 2003-08-01 | 257.16 | 126000 | 381547.81 |
| 127 | 2003-09-02 | 280.26 | 127000 | 416821.23 |
| 128 | 2003-10-01 | 295.32 | 128000 | 440219.46 |
| 129 | 2003-11-03 | 304.14 | 129000 | 454367.02 |
| 130 | 2003-12-01 | 302.34 | 130000 | 452677.93 |
| 131 | 2004-01-02 | 313.68 | 131000 | 470656.72 |
| 132 | 2004-02-02 | 294.78 | 132000 | 443298.48 |
| 133 | 2004-03-01 | 270.78 | 133000 | 408206.60 |
| 134 | 2004-04-01 | 275.7 | 134000 | 416623.61 |
| 135 | 2004-05-03 | 257.7 | 135000 | 390422.94 |
| 136 | 2004-06-01 | 235.5 | 136000 | 357789.29 |
| 137 | 2004-07-01 | 227.34 | 137000 | 346392.01 |
| 138 | 2004-08-02 | 228.42 | 138000 | 349037.58 |
| 139 | 2004-09-01 | 253.74 | 139000 | 388727.85 |
| 140 | 2004-10-01 | 280.32 | 140000 | 430448.22 |
| 141 | 2004-11-01 | 274.5 | 141000 | 422511.26 |
| 142 | 2004-12-01 | 256.5 | 142000 | 395805.60 |
| 143 | 2005-01-03 | 257.4 | 143000 | 398194.39 |
| 144 | 2005-02-01 | 233.34 | 144000 | 361973.89 |
| 145 | 2005-03-01 | 259.8 | 145000 | 404020.56 |
| 146 | 2005-04-01 | 258.6 | 146000 | 403154.41 |
| 147 | 2005-05-02 | 246.84 | 147000 | 385820.71 |
| 148 | 2005-06-01 | 263.52 | 148000 | 412892.21 |
| 149 | 2005-07-01 | 269.94 | 149000 | 423951.28 |
| 150 | 2005-08-01 | 286.8 | 150000 | 451430.57 |
| 151 | 2005-09-01 | 276.6 | 151000 | 436375.51 |
| 152 | 2005-10-03 | 268.02 | 152000 | 423839.35 |
| 153 | 2005-11-01 | 276.6 | 153000 | 438407.52 |
| 154 | 2005-12-01 | 321.48 | 154000 | 510541.76 |
| 155 | 2006-01-03 | 324.48 | 155000 | 516306.05 |
| 156 | 2006-02-01 | 316.5 | 156000 | 504608.44 |
| 157 | 2006-03-01 | 293.7 | 157000 | 469257.50 |
| 158 | 2006-04-03 | 321.06 | 158000 | 513971.78 |
| 159 | 2006-05-01 | 331.86 | 159000 | 532261.06 |
| 160 | 2006-06-01 | 334.56 | 160000 | 537591.51 |
| 161 | 2006-07-03 | 361.2 | 161000 | 581398.30 |
| 162 | 2006-08-01 | 359.04 | 162000 | 578921.50 |
| 163 | 2006-09-01 | 369.6 | 163000 | 596948.60 |
| 164 | 2006-10-02 | 384 | 164000 | 621206.34 |
| 165 | 2006-11-01 | 414.48 | 165000 | 671514.59 |
| 166 | 2006-12-01 | 369.84 | 166000 | 600191.65 |
| 167 | 2007-01-03 | 353.88 | 167000 | 575291.10 |
| 168 | 2007-02-01 | 375.96 | 168000 | 612185.84 |
| 169 | 2007-03-01 | 348.72 | 169000 | 568830.21 |
| 170 | 2007-04-02 | 325.44 | 170000 | 531855.99 |
| 171 | 2007-05-01 | 338.64 | 171000 | 554428.32 |
| 172 | 2007-06-01 | 369.24 | 172000 | 605527.27 |
| 173 | 2007-07-02 | 355.32 | 173000 | 583699.46 |
| 174 | 2007-08-01 | 345.12 | 174000 | 567943.48 |
| 175 | 2007-09-04 | 333.24 | 175000 | 549393.27 |
| 176 | 2007-10-01 | 373.8 | 176000 | 617262.17 |
| 177 | 2007-11-01 | 381.96 | 177000 | 631736.91 |
| 178 | 2007-12-03 | 350.76 | 178000 | 581134.15 |
| 179 | 2008-01-02 | 373.56 | 179000 | 619908.86 |
| 180 | 2008-02-01 | 373.92 | 180000 | 621506.27 |
| 181 | 2008-03-03 | 322.68 | 181000 | 537338.37 |
| 182 | 2008-04-01 | 338.76 | 182000 | 565115.37 |
| 183 | 2008-05-01 | 334.68 | 183000 | 559309.16 |
| 184 | 2008-06-02 | 343.56 | 184000 | 575149.20 |
| 185 | 2008-07-01 | 334.8 | 185000 | 561484.20 |
| 186 | 2008-08-01 | 329.28 | 186000 | 553226.76 |
| 187 | 2008-09-02 | 365.52 | 187000 | 615113.96 |
| 188 | 2008-10-01 | 365.4 | 188000 | 615912.02 |
| 189 | 2008-11-03 | 306.24 | 189000 | 517192.93 |
| 190 | 2008-12-01 | 242.28 | 190000 | 410174.19 |
| 191 | 2009-01-02 | 292.8 | 191000 | 496703.32 |
| 192 | 2009-02-02 | 276.6 | 192000 | 470221.79 |
| 193 | 2009-03-02 | 266.28 | 193000 | 453677.72 |
| 194 | 2009-04-01 | 327.96 | 194000 | 559765.76 |
| 195 | 2009-05-01 | 275.88 | 195000 | 471875.04 |
| 196 | 2009-06-01 | 331.56 | 196000 | 568112.10 |
| 197 | 2009-07-01 | 341.04 | 197000 | 585355.63 |
| 198 | 2009-08-03 | 356.88 | 198000 | 613543.15 |
| 199 | 2009-09-01 | 330.24 | 199000 | 568744.03 |
| 200 | 2009-10-01 | 333.84 | 200000 | 575944.00 |
| 201 | 2009-11-02 | 349.68 | 201000 | 604271.32 |
| 202 | 2009-12-01 | 353.4 | 202000 | 611699.74 |
| 203 | 2010-01-04 | 369.72 | 203000 | 640948.02 |
| 204 | 2010-02-01 | 358.92 | 204000 | 623225.09 |
| 205 | 2010-03-01 | 394.8 | 205000 | 686526.77 |
| 206 | 2010-04-01 | 414.12 | 206000 | 721122.76 |
| 207 | 2010-05-03 | 448.2 | 207000 | 781467.55 |
| 208 | 2010-06-01 | 422.88 | 208000 | 738320.38 |
| 209 | 2010-07-01 | 414.84 | 209000 | 725283.08 |
| 210 | 2010-08-02 | 482.64 | 210000 | 844820.81 |
| 211 | 2010-09-01 | 523.44 | 211000 | 917237.78 |
| 212 | 2010-10-01 | 538.92 | 212000 | 945363.80 |
| 213 | 2010-11-01 | 577.92 | 213000 | 1014776.90 |
| 214 | 2010-12-01 | 554.52 | 214000 | 974688.55 |
| 215 | 2011-01-03 | 597.96 | 215000 | 1052043.72 |
| 216 | 2011-02-01 | 570.84 | 216000 | 1005329.12 |
| 217 | 2011-03-01 | 617.04 | 217000 | 1087693.78 |
| 218 | 2011-04-01 | 647.4 | 218000 | 1142211.19 |
| 219 | 2011-05-02 | 661.44 | 219000 | 1167982.04 |
| 220 | 2011-06-01 | 639.84 | 220000 | 1130840.39 |
| 221 | 2011-07-01 | 626.88 | 221000 | 1108935.14 |
| 222 | 2011-08-01 | 553.2 | 222000 | 979597.05 |
| 223 | 2011-09-01 | 582.96 | 223000 | 1033295.55 |
| 224 | 2011-10-03 | 550.08 | 224000 | 976015.81 |
| 225 | 2011-11-01 | 624.6 | 225000 | 1109237.85 |
| 226 | 2011-12-01 | 636.84 | 226000 | 1131975.07 |
| 227 | 2012-01-03 | 631.32 | 227000 | 1123163.34 |
| 228 | 2012-02-01 | 698.16 | 228000 | 1243076.47 |
| 229 | 2012-03-01 | 698.88 | 229000 | 1245358.44 |
| 230 | 2012-04-02 | 731.04 | 230000 | 1303665.45 |
| 231 | 2012-05-01 | 704.4 | 231000 | 1257158.27 |
| 232 | 2012-06-01 | 663 | 232000 | 1184270.78 |
| 233 | 2012-07-02 | 721.56 | 233000 | 1289872.43 |
| 234 | 2012-08-01 | 702.36 | 234000 | 1256550.20 |
| 235 | 2012-09-04 | 709.8 | 235000 | 1270860.66 |
| 236 | 2012-10-01 | 719.28 | 236000 | 1288834.11 |
| 237 | 2012-11-01 | 746.4 | 237000 | 1338428.79 |
| 238 | 2012-12-03 | 722.28 | 238000 | 1296177.32 |
| 239 | 2013-01-02 | 752.64 | 239000 | 1351660.26 |
| 240 | 2013-02-01 | 766.08 | 240000 | 1376797.05 |
| 241 | 2013-03-01 | 791.76 | 241000 | 1423949.08 |
| 242 | 2013-04-01 | 792.48 | 242000 | 1426243.98 |
| 243 | 2013-05-01 | 732.96 | 243000 | 1320124.50 |
| 244 | 2013-06-03 | 710.16 | 244000 | 1280059.72 |
| 245 | 2013-07-01 | 771.12 | 245000 | 1390939.81 |
| 246 | 2013-08-01 | 789.24 | 246000 | 1424624.51 |
| 247 | 2013-09-03 | 780.36 | 247000 | 1409595.59 |
| 248 | 2013-10-01 | 812.76 | 248000 | 1469121.01 |
| 249 | 2013-11-01 | 873.6 | 249000 | 1580093.60 |
| 250 | 2013-12-02 | 908.4 | 250000 | 1644036.89 |
| 251 | 2014-01-02 | 928.92 | 251000 | 1682174.32 |
| 252 | 2014-02-03 | 869.64 | 252000 | 1575824.61 |
| 253 | 2014-03-03 | 954.36 | 253000 | 1730340.84 |
| 254 | 2014-04-01 | 966.6 | 254000 | 1753533.07 |
| 255 | 2014-05-01 | 933.36 | 255000 | 1694231.56 |
| 256 | 2014-06-02 | 975.36 | 256000 | 1771469.80 |
| 257 | 2014-07-01 | 997.56 | 257000 | 1812789.92 |
| 258 | 2014-08-01 | 991.2 | 258000 | 1802232.37 |
| 259 | 2014-09-02 | 1019.04 | 259000 | 1853851.98 |
| 260 | 2014-10-01 | 1053.12 | 260000 | 1916850.79 |
| 261 | 2014-11-03 | 1087.56 | 261000 | 1980537.23 |
| 262 | 2014-12-01 | 1156.92 | 262000 | 2107847.56 |
| 263 | 2015-01-02 | 1122 | 263000 | 2045225.15 |
| 264 | 2015-02-02 | 1089.84 | 264000 | 1987602.66 |
| 265 | 2015-03-02 | 1214.64 | 265000 | 2216207.45 |
| 266 | 2015-04-01 | 1202.64 | 266000 | 2195312.50 |
| 267 | 2015-05-01 | 1240.56 | 267000 | 2265532.09 |
| 268 | 2015-06-01 | 1310.52 | 268000 | 2394294.25 |
| 269 | 2015-07-01 | 1252.92 | 269000 | 2290060.18 |
| 270 | 2015-08-03 | 1297.08 | 270000 | 2371774.88 |
| 271 | 2015-09-01 | 1045.68 | 271000 | 1913077.56 |
| 272 | 2015-10-01 | 1102.8 | 272000 | 2018578.92 |
| 273 | 2015-11-02 | 1210.2 | 273000 | 2216165.23 |
| 274 | 2015-12-01 | 1261.56 | 274000 | 2311217.65 |
| 275 | 2016-01-04 | 1172.64 | 275000 | 2149313.41 |
| 276 | 2016-02-01 | 1200.12 | 276000 | 2200681.07 |
| 277 | 2016-03-01 | 1230 | 277000 | 2256472.55 |
| 278 | 2016-04-01 | 1299.96 | 278000 | 2385816.31 |
| 279 | 2016-05-02 | 1273.8 | 279000 | 2338804.87 |
| 280 | 2016-06-01 | 1333.68 | 280000 | 2449749.63 |
| 281 | 2016-07-01 | 1390.32 | 281000 | 2554787.94 |
| 282 | 2016-08-01 | 1380 | 282000 | 2536824.38 |
| 283 | 2016-09-01 | 1398.96 | 283000 | 2572678.15 |
| 284 | 2016-10-03 | 1360.8 | 284000 | 2503502.16 |
| 285 | 2016-11-01 | 1343.64 | 285000 | 2472932.42 |
| 286 | 2016-12-01 | 1415.4 | 286000 | 2606004.73 |
| 287 | 2017-01-03 | 1431.96 | 287000 | 2637494.65 |
| 288 | 2017-02-01 | 1471.56 | 288000 | 2711432.99 |
| 289 | 2017-03-01 | 1553.4 | 289000 | 2863227.85 |
| 290 | 2017-04-03 | 1453.08 | 290000 | 2679317.96 |
| 291 | 2017-05-01 | 1569.36 | 291000 | 2894725.35 |
| 292 | 2017-06-01 | 1759.08 | 292000 | 3245668.83 |
| 293 | 2017-07-03 | 1643.28 | 293000 | 3033006.89 |
| 294 | 2017-08-01 | 1716.36 | 294000 | 3168890.86 |
| 295 | 2017-09-01 | 1770 | 295000 | 3268925.63 |
| 296 | 2017-10-02 | 1768.08 | 296000 | 3266379.67 |
| 297 | 2017-11-01 | 1888.2 | 297000 | 3489291.31 |
| 298 | 2017-12-01 | 1949.16 | 298000 | 3602942.09 |
| 299 | 2018-01-02 | 1976.52 | 299000 | 3654515.92 |
| 300 | 2018-02-01 | 2064.36 | 300000 | 3817928.99 |
| 301 | 2018-03-01 | 2048.64 | 301000 | 3789855.65 |
| 302 | 2018-04-02 | 2115.12 | 302000 | 3913839.48 |
| 303 | 2018-05-01 | 2328.12 | 303000 | 4308976.84 |
| 304 | 2018-06-01 | 2530.2 | 304000 | 4683994.52 |
| 305 | 2018-07-02 | 2546.52 | 305000 | 4715206.68 |
| 306 | 2018-08-01 | 2537.04 | 306000 | 4698653.25 |
| 307 | 2018-09-04 | 2734.8 | 307000 | 5065909.07 |
| 308 | 2018-10-01 | 2818.56 | 308000 | 5222065.03 |
| 309 | 2018-11-01 | 2639.88 | 309000 | 4892017.06 |
| 310 | 2018-12-03 | 2653.8 | 310000 | 4918812.50 |
| 311 | 2019-01-02 | 2425.2 | 311000 | 4496102.90 |
| 312 | 2019-02-01 | 2670.6 | 312000 | 4952052.46 |
| 313 | 2019-03-01 | 3102.121 | 313000 | 5753215.20 |
| 314 | 2019-04-01 | 3286.2 | 314000 | 6095609.40 |
| 315 | 2019-05-01 | 3029.04 | 315000 | 5619600.41 |
| 316 | 2019-06-03 | 2959.68 | 316000 | 5491920.87 |
| 317 | 2019-07-01 | 3273.241 | 317000 | 6074758.16 |
| 318 | 2019-08-01 | 3444 | 318000 | 6392667.19 |
| 319 | 2019-09-03 | 3518.881 | 319000 | 6532659.44 |
| 320 | 2019-10-01 | 3280.08 | 320000 | 6090335.10 |
| 321 | 2019-11-01 | 3192.601 | 321000 | 5928907.23 |
| 322 | 2019-12-02 | 3193.44 | 322000 | 5931465.31 |
| 323 | 2020-01-02 | 3308.76 | 323000 | 6146659.59 |
| 324 | 2020-02-03 | 3514.8 | 324000 | 6530418.62 |
| 325 | 2020-03-02 | 3495.36 | 325000 | 6495299.54 |
| 326 | 2020-04-01 | 2737.8 | 326000 | 5088553.52 |
| 327 | 2020-05-01 | 3261 | 327000 | 6061988.03 |
| 328 | 2020-06-01 | 3608.88 | 328000 | 6709674.45 |
| 329 | 2020-07-01 | 3757.08 | 329000 | 6986209.72 |
| 330 | 2020-08-03 | 3874.321 | 330000 | 7205216.85 |
| 331 | 2020-09-01 | 4300.92 | 331000 | 7999578.65 |
| 332 | 2020-10-01 | 4123.08 | 332000 | 7669801.73 |
| 333 | 2020-11-02 | 3940.44 | 333000 | 7331052.67 |
| 334 | 2020-12-01 | 4422.84 | 334000 | 8229541.22 |
| 335 | 2021-01-04 | 4601.4 | 335000 | 8562786.31 |
| 336 | 2021-02-01 | 4629.24 | 336000 | 8615594.02 |
| 337 | 2021-03-01 | 5028 | 337000 | 9358736.20 |
| 338 | 2021-04-01 | 4891.32 | 338000 | 9105330.46 |
| 339 | 2021-05-03 | 5090.76 | 339000 | 9477593.66 |
| 340 | 2021-06-01 | 5421.36 | 340000 | 10094079.84 |
| 341 | 2021-07-01 | 6047.76 | 341000 | 11261379.74 |
| 342 | 2021-08-02 | 6492.843 | 342000 | 12091157.45 |
| 343 | 2021-09-01 | 6920.043 | 343000 | 12887701.48 |
| 344 | 2021-10-01 | 6689.883 | 344000 | 12460057.70 |
| 345 | 2021-11-01 | 7476.963 | 345000 | 13927011.92 |
| 346 | 2021-12-01 | 8138.644 | 346000 | 15160496.18 |
| 347 | 2022-01-03 | 7747.923 | 347000 | 14433669.25 |
| 348 | 2022-02-01 | 6908.523 | 348000 | 12870944.11 |
| 349 | 2022-03-01 | 5805.36 | 349000 | 10816693.04 |
| 350 | 2022-04-01 | 5986.08 | 350000 | 11154415.10 |
| 351 | 2022-05-02 | 5312.64 | 351000 | 9900532.22 |
| 352 | 2022-06-01 | 5087.04 | 352000 | 9481108.46 |
| 353 | 2022-07-01 | 4848 | 353000 | 9036591.19 |
| 354 | 2022-08-01 | 5576.76 | 354000 | 10395987.69 |
| 355 | 2022-09-01 | 5300.88 | 355000 | 9882702.49 |
| 356 | 2022-10-03 | 4956.36 | 356000 | 9241396.19 |
| 357 | 2022-11-01 | 4939.68 | 357000 | 9211295.44 |
| 358 | 2022-12-01 | 5196.24 | 358000 | 9690717.11 |
| 359 | 2023-01-03 | 4898.4 | 359000 | 9136261.02 |
| 360 | 2023-02-01 | 5439.72 | 360000 | 10146905.15 |
| 361 | 2023-03-01 | 5028 | 361000 | 9379909.04 |
| 362 | 2023-04-03 | 5501.64 | 362000 | 10264500.95 |
| 363 | 2023-05-01 | 5533.56 | 363000 | 10325054.62 |
| 364 | 2023-06-01 | 5287.56 | 364000 | 9867043.89 |
| 365 | 2023-07-03 | 5644.44 | 365000 | 10534012.81 |
| 366 | 2023-08-01 | 6335.163 | 366000 | 11824083.99 |
| 367 | 2023-09-01 | 6830.044 | 367000 | 12748740.49 |
| 368 | 2023-10-02 | 6446.644 | 368000 | 12034098.38 |
| 369 | 2023-11-01 | 6113.16 | 369000 | 11412576.14 |
| 370 | 2023-12-01 | 7136.524 | 370000 | 13324080.62 |
| 371 | 2024-01-02 | 7486.925 | 371000 | 13979288.63 |
| 372 | 2024-02-01 | 7850.645 | 372000 | 14659412.15 |
| 373 | 2024-03-01 | 8252.045 | 373000 | 15409941.40 |
| 374 | 2024-04-01 | 7932.005 | 374000 | 14813295.89 |
| 375 | 2024-05-01 | 7645.565 | 375000 | 14279359.20 |
| 376 | 2024-06-03 | 7071.365 | 376000 | 13207945.58 |
| 377 | 2024-07-01 | 8072.045 | 377000 | 15078022.76 |
| 378 | 2024-08-01 | 7929.365 | 378000 | 14812506.37 |
| 379 | 2024-09-03 | 7772.886 | 379000 | 14521194.67 |
| 380 | 2024-10-01 | 7552.146 | 380000 | 14109811.35 |
| 381 | 2024-11-01 | 7747.925 | 381000 | 14476588.81 |
| 382 | 2024-12-02 | 7896.125 | 382000 | 14754492.69 |
| 383 | 2025-01-02 | 7760.285 | 383000 | 14501665.62 |
| 384 | 2025-02-03 | 7511.045 | 384000 | 14036910.15 |
| 385 | 2025-03-03 | 7518.965 | 385000 | 14052711.33 |
| 386 | 2025-04-01 | 7664.404 | 386000 | 14325532.29 |
| 387 | 2025-05-01 | 7789.085 | 387000 | 14559573.46 |
| 388 | 2025-06-02 | 9492.965 | 388000 | 17745513.16 |
| 389 | 2025-07-01 | 9665.524 | 389000 | 18069083.40 |
| 390 | 2025-08-01 | 9635.044 | 390000 | 18013102.98 |
| 391 | 2025-09-02 | 8266.696 | 391000 | 15455921.26 |
| 392 | 2025-10-01 | 8479.444 | 392000 | 15854687.95 |
| 393 | 2025-11-03 | 8453.885 | 393000 | 15807898.27 |