总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-06 | 2.9 | 1000 | 1000.00 |
| 2 | 2021-05-03 | 2.78 | 2000 | 1958.62 |
| 3 | 2021-06-01 | 2.71 | 3000 | 2909.30 |
| 4 | 2021-07-01 | 2.87 | 4000 | 4081.07 |
| 5 | 2021-08-02 | 1.82 | 5000 | 3588.00 |
| 6 | 2021-09-01 | 1.81 | 6000 | 4568.28 |
| 7 | 2021-10-01 | 1.35 | 7000 | 4407.28 |
| 8 | 2021-11-01 | 1.29 | 8000 | 5211.40 |
| 9 | 2021-12-01 | 2.04 | 9000 | 9241.29 |
| 10 | 2022-01-03 | 2.25 | 10000 | 11192.60 |
| 11 | 2022-02-01 | 1.31 | 11000 | 7516.58 |
| 12 | 2022-03-01 | 1.27 | 12000 | 8287.06 |
| 13 | 2022-04-01 | 0.99 | 13000 | 7460.00 |
| 14 | 2022-05-02 | 1.22 | 14000 | 10193.13 |
| 15 | 2022-06-01 | 1.54 | 15000 | 13866.73 |
| 16 | 2022-07-01 | 1.8 | 16000 | 17207.87 |
| 17 | 2022-08-01 | 1.7 | 17000 | 17251.88 |
| 18 | 2022-09-01 | 2.35 | 18000 | 24848.18 |
| 19 | 2022-10-03 | 2.59 | 19000 | 28385.87 |
| 20 | 2022-11-01 | 1.9 | 20000 | 21823.61 |
| 21 | 2022-12-01 | 1.84 | 21000 | 22134.44 |
| 22 | 2023-01-03 | 1.43 | 22000 | 18202.31 |
| 23 | 2023-02-01 | 1.588 | 23000 | 21213.48 |
| 24 | 2023-03-01 | 1.15 | 24000 | 16362.40 |
| 25 | 2023-04-03 | 1.18 | 25000 | 17789.25 |
| 26 | 2023-05-01 | 0.89 | 26000 | 14417.32 |
| 27 | 2023-06-01 | 0.89 | 27000 | 15417.32 |
| 28 | 2023-07-03 | 0.79 | 28000 | 14685.03 |
| 29 | 2023-08-01 | 1.06 | 29000 | 20703.97 |
| 30 | 2023-09-01 | 0.82 | 30000 | 17016.28 |
| 31 | 2023-10-02 | 0.57 | 31000 | 12828.39 |
| 32 | 2023-11-01 | 0.415 | 32000 | 10339.97 |
| 33 | 2023-12-01 | 0.505 | 33000 | 13582.37 |
| 34 | 2024-01-02 | 0.472 | 34000 | 13694.81 |
| 35 | 2024-02-01 | 0.358 | 35000 | 11387.16 |
| 36 | 2024-03-01 | 0.285 | 36000 | 10065.20 |
| 37 | 2024-04-01 | 0.272 | 37000 | 10606.09 |
| 38 | 2024-05-02 | 0.231 | 38000 | 10007.37 |
| 39 | 2024-06-03 | 0.18 | 39000 | 8797.95 |
| 40 | 2024-07-01 | 0.17 | 40000 | 9309.18 |
| 41 | 2024-08-01 | 0.21 | 41000 | 12499.57 |
| 42 | 2024-09-04 | 0.117 | 42000 | 7964.05 |
| 43 | 2024-10-01 | 0.171 | 43000 | 12639.76 |
| 44 | 2024-11-01 | 0.096 | 44000 | 8096.01 |
| 45 | 2024-12-02 | 0.082 | 45000 | 7915.34 |
| 46 | 2025-01-02 | 0.169 | 46000 | 17313.32 |
| 47 | 2025-02-03 | 0.11 | 47000 | 12269.03 |
| 48 | 2025-03-03 | 0.082 | 48000 | 10146.00 |
| 49 | 2025-04-01 | 0.047 | 49000 | 6815.39 |
| 50 | 2025-05-01 | 0.082 | 50000 | 12890.68 |
| 51 | 2025-06-02 | 0.062 | 51000 | 10746.61 |
| 52 | 2025-07-01 | 0.085 | 52000 | 15733.26 |
| 53 | 2025-08-01 | 0.086 | 53000 | 16918.36 |
| 54 | 2025-09-02 | 0.075 | 54000 | 15754.38 |
| 55 | 2025-10-01 | 0.08 | 55000 | 17804.67 |
| 56 | 2025-11-03 | 0.047 | 56000 | 11460.25 |