总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-30 | 15.975 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 13.39 | 2000 | 1838.18 |
| 3 | 2021-02-01 | 16.23 | 3000 | 3228.06 |
| 4 | 2021-03-01 | 13.22 | 4000 | 3629.39 |
| 5 | 2021-04-01 | 10.38 | 5000 | 3849.70 |
| 6 | 2021-05-03 | 9.24 | 6000 | 4426.90 |
| 7 | 2021-06-01 | 7.57 | 7000 | 4626.80 |
| 8 | 2021-07-01 | 6.09 | 8000 | 4722.22 |
| 9 | 2021-08-02 | 6.6 | 9000 | 6117.68 |
| 10 | 2021-09-01 | 7.3 | 10000 | 7766.52 |
| 11 | 2021-10-01 | 5.99 | 11000 | 7372.81 |
| 12 | 2021-11-01 | 6.37 | 12000 | 8840.53 |
| 13 | 2021-12-01 | 5.82 | 13000 | 9077.22 |
| 14 | 2022-01-03 | 5.59 | 14000 | 9718.50 |
| 15 | 2022-02-01 | 6.12 | 15000 | 11639.93 |
| 16 | 2022-03-01 | 4.92 | 16000 | 10357.59 |
| 17 | 2022-04-01 | 5.25 | 17000 | 12052.31 |
| 18 | 2022-05-02 | 5.56 | 18000 | 13763.97 |
| 19 | 2022-06-01 | 5.5 | 19000 | 14615.43 |
| 20 | 2022-07-01 | 3.82 | 20000 | 11151.08 |
| 21 | 2022-08-01 | 4.46 | 21000 | 14019.33 |
| 22 | 2022-09-01 | 5.2 | 22000 | 17345.40 |
| 23 | 2022-10-03 | 4.685 | 23000 | 16627.54 |
| 24 | 2022-11-01 | 5.01 | 24000 | 18781.00 |
| 25 | 2022-12-01 | 4.93 | 25000 | 19481.10 |
| 26 | 2023-01-03 | 5.27 | 26000 | 21824.63 |
| 27 | 2023-02-01 | 4.45 | 27000 | 19428.77 |
| 28 | 2023-03-01 | 3.77 | 28000 | 17459.88 |
| 29 | 2023-04-03 | 2.5 | 29000 | 12578.17 |
| 30 | 2023-05-01 | 2.535 | 30000 | 13754.26 |
| 31 | 2023-06-01 | 3.21 | 31000 | 18416.64 |
| 32 | 2023-07-03 | 3.04 | 32000 | 18441.30 |
| 33 | 2023-08-01 | 2.32 | 33000 | 15073.63 |
| 34 | 2023-09-01 | 2.075 | 34000 | 14481.80 |
| 35 | 2023-10-02 | 1.75 | 35000 | 13213.57 |
| 36 | 2023-11-01 | 2.12 | 36000 | 17007.29 |
| 37 | 2023-12-01 | 1.7 | 37000 | 14637.92 |
| 38 | 2024-01-02 | 1.65 | 38000 | 15207.39 |
| 39 | 2024-02-01 | 1.89 | 39000 | 18419.38 |
| 40 | 2024-03-01 | 1.88 | 40000 | 19321.92 |
| 41 | 2024-04-01 | 1.53 | 41000 | 16724.76 |
| 42 | 2024-05-01 | 1.25 | 42000 | 14664.02 |
| 43 | 2024-06-03 | 1.1 | 43000 | 13904.33 |
| 44 | 2024-07-01 | 0.973 | 44000 | 13299.02 |
| 45 | 2024-08-01 | 0.86 | 45000 | 12754.53 |
| 46 | 2024-09-03 | 0.72 | 46000 | 11678.21 |
| 47 | 2024-10-01 | 0.585 | 47000 | 10488.54 |
| 48 | 2024-11-01 | 0.417 | 48000 | 8476.45 |
| 49 | 2024-12-02 | 0.39 | 49000 | 8927.61 |
| 50 | 2025-01-02 | 0.45 | 50000 | 11301.09 |
| 51 | 2025-02-03 | 0.456 | 51000 | 12451.77 |
| 52 | 2025-03-03 | 0.329 | 52000 | 9983.85 |
| 53 | 2025-04-01 | 0.361 | 53000 | 11954.92 |
| 54 | 2025-05-01 | 0.462 | 54000 | 16299.65 |
| 55 | 2025-06-02 | 0.556 | 55000 | 20616.03 |
| 56 | 2025-07-01 | 1.103 | 56000 | 41898.34 |
| 57 | 2025-08-01 | 1.62 | 57000 | 62537.00 |
| 58 | 2025-09-02 | 1.945 | 58000 | 76083.00 |