总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-05-25 | 12.85 | 1000 | 1000.00 |
| 2 | 2018-06-01 | 12.24 | 2000 | 1952.53 |
| 3 | 2018-07-02 | 9.85 | 3000 | 2571.28 |
| 4 | 2018-08-01 | 9.05 | 4000 | 3362.44 |
| 5 | 2018-09-04 | 9.4 | 5000 | 4492.48 |
| 6 | 2018-10-01 | 6.75 | 6000 | 4225.98 |
| 7 | 2018-11-01 | 6.07 | 7000 | 4800.25 |
| 8 | 2018-12-03 | 5.96 | 8000 | 5713.26 |
| 9 | 2019-01-02 | 5.75 | 9000 | 6511.96 |
| 10 | 2019-02-01 | 6.5 | 10000 | 8361.34 |
| 11 | 2019-03-01 | 5.54 | 11000 | 8126.44 |
| 12 | 2019-04-01 | 8.05 | 12000 | 12808.27 |
| 13 | 2019-05-01 | 8.03 | 13000 | 13776.45 |
| 14 | 2019-06-03 | 6.092 | 14000 | 11451.57 |
| 15 | 2019-07-01 | 6.35 | 15000 | 12936.55 |
| 16 | 2019-08-01 | 6.59 | 16000 | 14425.50 |
| 17 | 2019-09-03 | 6.259 | 17000 | 14700.94 |
| 18 | 2019-10-01 | 5.952 | 18000 | 14979.87 |
| 19 | 2019-11-01 | 2.75 | 19000 | 7921.14 |
| 20 | 2019-12-02 | 2.62 | 20000 | 8546.69 |
| 21 | 2020-01-02 | 4.36 | 21000 | 15222.73 |
| 22 | 2020-02-03 | 2.36 | 22000 | 9239.83 |
| 23 | 2020-03-02 | 2.3 | 23000 | 10004.92 |
| 24 | 2020-04-01 | 2.69 | 24000 | 12701.40 |
| 25 | 2020-05-01 | 3.7 | 25000 | 18470.33 |
| 26 | 2020-06-01 | 1.7 | 26000 | 9486.37 |
| 27 | 2020-07-01 | 1.19 | 27000 | 7640.46 |
| 28 | 2020-08-03 | 1.05 | 28000 | 7741.58 |
| 29 | 2020-09-01 | 0.73 | 29000 | 6382.24 |
| 30 | 2020-10-01 | 1.2 | 30000 | 11491.36 |
| 31 | 2020-11-02 | 0.46 | 31000 | 5405.02 |
| 32 | 2020-12-01 | 0.66 | 32000 | 8755.03 |
| 33 | 2021-01-04 | 1 | 33000 | 14265.19 |
| 34 | 2021-02-01 | 1.55 | 34000 | 23111.05 |
| 35 | 2021-03-01 | 1.77 | 35000 | 27391.33 |
| 36 | 2021-04-01 | 1.46 | 36000 | 23593.98 |
| 37 | 2021-05-03 | 1.17 | 37000 | 19907.50 |
| 38 | 2021-06-01 | 1.52 | 38000 | 26862.74 |
| 39 | 2021-07-01 | 2.29 | 39000 | 41470.84 |
| 40 | 2021-08-02 | 0.812 | 40000 | 15704.94 |
| 41 | 2021-09-01 | 0.691 | 41000 | 14364.67 |
| 42 | 2021-10-01 | 0.601 | 42000 | 13493.73 |
| 43 | 2021-11-01 | 0.56 | 43000 | 13573.20 |
| 44 | 2021-12-01 | 0.458 | 44000 | 12100.93 |
| 45 | 2022-01-03 | 0.424 | 45000 | 12202.61 |
| 46 | 2022-02-01 | 0.377 | 46000 | 11849.96 |
| 47 | 2022-03-01 | 0.383 | 47000 | 13038.56 |
| 48 | 2022-04-01 | 0.358 | 48000 | 13187.48 |
| 49 | 2022-05-02 | 0.262 | 49000 | 10651.17 |
| 50 | 2022-06-01 | 0.231 | 50000 | 10390.92 |
| 51 | 2022-07-01 | 0.213 | 51000 | 10581.24 |
| 52 | 2022-08-01 | 0.235 | 52000 | 12674.13 |
| 53 | 2022-09-01 | 0.175 | 53000 | 10438.18 |
| 54 | 2022-10-03 | 0.111 | 54000 | 7620.79 |
| 55 | 2022-11-01 | 0.115 | 55000 | 8895.41 |
| 56 | 2022-12-01 | 0.088 | 56000 | 7806.93 |
| 57 | 2023-01-03 | 0.062 | 57000 | 6500.33 |
| 58 | 2023-02-01 | 0.094 | 58000 | 10855.34 |
| 59 | 2023-03-01 | 0.076 | 59000 | 9776.66 |
| 60 | 2023-04-03 | 0.065 | 60000 | 9361.62 |
| 61 | 2023-05-01 | 0.078 | 61000 | 12233.94 |
| 62 | 2023-06-01 | 0.08 | 62000 | 13547.63 |
| 63 | 2023-07-03 | 0.074 | 63000 | 13531.56 |
| 64 | 2023-08-01 | 0.07 | 64000 | 13800.13 |
| 65 | 2023-09-01 | 0.06 | 65000 | 12828.68 |
| 66 | 2023-10-02 | 0.051 | 66000 | 11904.38 |
| 67 | 2023-11-01 | 0.049 | 67000 | 12437.54 |
| 68 | 2023-12-01 | 0.142 | 68000 | 37043.48 |
| 69 | 2024-01-02 | 0.132 | 69000 | 35434.78 |
| 70 | 2024-02-01 | 0.103 | 70000 | 28649.87 |
| 71 | 2024-03-01 | 0.087 | 71000 | 25199.40 |
| 72 | 2024-04-01 | 0.11 | 72000 | 32861.32 |
| 73 | 2024-05-01 | 0.107 | 73000 | 32965.10 |
| 74 | 2024-06-03 | 0.096 | 74000 | 30576.16 |
| 75 | 2024-07-01 | 0.073 | 75000 | 24250.62 |
| 76 | 2024-08-01 | 0.078 | 76000 | 26911.62 |
| 77 | 2024-09-03 | 0.076 | 77000 | 27221.58 |
| 78 | 2024-10-01 | 0.071 | 78000 | 26430.69 |
| 79 | 2024-11-01 | 0.082 | 79000 | 31525.59 |
| 80 | 2024-12-02 | 0.16 | 80000 | 62513.34 |
| 81 | 2025-01-02 | 0.123 | 81000 | 49057.13 |
| 82 | 2025-02-03 | 0.103 | 82000 | 42080.36 |
| 83 | 2025-03-03 | 0.089 | 83000 | 37360.70 |
| 84 | 2025-04-01 | 0.078 | 84000 | 33743.08 |
| 85 | 2025-05-01 | 0.072 | 85000 | 32147.46 |
| 86 | 2025-06-02 | 0.065 | 86000 | 30022.01 |
| 87 | 2025-07-01 | 0.065 | 87000 | 31022.01 |
| 88 | 2025-08-01 | 0.049 | 88000 | 24385.83 |
| 89 | 2025-09-02 | 0.043 | 89000 | 22399.81 |
| 90 | 2025-10-01 | 0.045 | 90000 | 24441.66 |
| 91 | 2025-11-03 | 0.044 | 91000 | 24898.51 |
| 92 | 2025-12-01 | 0.03 | 92000 | 17976.26 |
| 93 | 2026-01-02 | 0.021 | 93000 | 13583.38 |