总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-10 | 13.38 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 10.1 | 2000 | 1754.86 |
| 3 | 2020-09-01 | 12.03 | 3000 | 3090.19 |
| 4 | 2020-10-01 | 12.1 | 4000 | 4108.17 |
| 5 | 2020-11-02 | 12.84 | 5000 | 5359.42 |
| 6 | 2020-12-01 | 12.6 | 6000 | 6259.24 |
| 7 | 2021-01-04 | 14.41 | 7000 | 8158.39 |
| 8 | 2021-02-01 | 14.88 | 8000 | 9424.48 |
| 9 | 2021-03-01 | 15.96 | 9000 | 11108.52 |
| 10 | 2021-04-01 | 14.45 | 10000 | 11057.52 |
| 11 | 2021-05-03 | 14.61 | 11000 | 12179.96 |
| 12 | 2021-06-01 | 13.661 | 12000 | 12388.80 |
| 13 | 2021-07-01 | 14.25 | 13000 | 13922.95 |
| 14 | 2021-08-02 | 13.5 | 14000 | 14190.17 |
| 15 | 2021-09-01 | 13.169 | 15000 | 14842.24 |
| 16 | 2021-10-01 | 14.235 | 16000 | 17043.69 |
| 17 | 2021-11-01 | 15.038 | 17000 | 19005.13 |
| 18 | 2021-12-01 | 13.55 | 18000 | 18124.58 |
| 19 | 2022-01-04 | 13.13 | 19000 | 18562.79 |
| 20 | 2022-02-01 | 13.05 | 20000 | 19449.69 |
| 21 | 2022-03-01 | 12.37 | 21000 | 19436.22 |
| 22 | 2022-04-01 | 11.025 | 22000 | 18322.90 |
| 23 | 2022-05-02 | 9.725 | 23000 | 17162.38 |
| 24 | 2022-06-01 | 9.03 | 24000 | 16935.86 |
| 25 | 2022-07-01 | 5.75 | 25000 | 11784.19 |
| 26 | 2022-08-01 | 4.63 | 26000 | 10488.83 |
| 27 | 2022-09-01 | 4.4 | 27000 | 10967.79 |
| 28 | 2022-10-03 | 3.665 | 28000 | 10135.67 |
| 29 | 2022-11-01 | 4.63 | 29000 | 13804.41 |
| 30 | 2022-12-01 | 4.35 | 30000 | 13969.58 |
| 31 | 2023-01-03 | 4.97 | 31000 | 16960.65 |
| 32 | 2023-02-01 | 5.98 | 32000 | 21407.38 |
| 33 | 2023-03-01 | 5.205 | 33000 | 19633.01 |
| 34 | 2023-04-03 | 3.56 | 34000 | 14428.15 |
| 35 | 2023-05-01 | 2.83 | 35000 | 12469.57 |
| 36 | 2023-06-01 | 3.84 | 36000 | 17919.84 |
| 37 | 2023-07-03 | 3.95 | 37000 | 19433.17 |
| 38 | 2023-08-01 | 4.09 | 38000 | 21121.94 |
| 39 | 2023-09-01 | 3.675 | 39000 | 19978.76 |
| 40 | 2023-10-02 | 4.03 | 40000 | 22908.68 |
| 41 | 2023-11-01 | 3.74 | 41000 | 22260.17 |
| 42 | 2023-12-01 | 4.32 | 42000 | 26712.28 |
| 43 | 2024-01-02 | 4.694 | 43000 | 30024.87 |
| 44 | 2024-02-01 | 3.78 | 44000 | 25178.53 |
| 45 | 2024-03-01 | 4.042 | 45000 | 27923.70 |
| 46 | 2024-04-01 | 3.68 | 46000 | 26422.87 |
| 47 | 2024-05-01 | 3.24 | 47000 | 24263.61 |
| 48 | 2024-06-03 | 3.74 | 48000 | 29008.00 |
| 49 | 2024-07-01 | 2.915 | 49000 | 23609.17 |
| 50 | 2024-08-01 | 2.26 | 50000 | 19304.20 |
| 51 | 2024-09-03 | 2.325 | 51000 | 20859.41 |
| 52 | 2024-10-01 | 1.78 | 52000 | 16969.78 |
| 53 | 2024-11-01 | 2.71 | 53000 | 26836.02 |
| 54 | 2024-12-02 | 2.61 | 54000 | 26845.76 |
| 55 | 2025-01-02 | 2.14 | 55000 | 23011.46 |
| 56 | 2025-02-03 | 2.54 | 56000 | 28312.67 |
| 57 | 2025-03-03 | 2.96 | 57000 | 33994.29 |
| 58 | 2025-04-01 | 2.94 | 58000 | 34764.60 |
| 59 | 2025-05-01 | 3.5 | 59000 | 42386.43 |
| 60 | 2025-06-02 | 3.149 | 60000 | 39135.68 |
| 61 | 2025-07-01 | 2.98 | 61000 | 38035.35 |
| 62 | 2025-08-01 | 3.3 | 62000 | 43119.68 |
| 63 | 2025-09-02 | 5.33 | 63000 | 70644.82 |
| 64 | 2025-10-01 | 5.9 | 64000 | 79199.71 |
| 65 | 2025-11-03 | 4.1 | 65000 | 56037.09 |