总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2000-05-26 | 59.313 | 1000 | 1000.00 |
| 2 | 2000-06-01 | 61.422 | 2000 | 2035.56 |
| 3 | 2000-07-03 | 59.213 | 3000 | 2962.35 |
| 4 | 2000-08-01 | 59.791 | 4000 | 3991.27 |
| 5 | 2000-09-01 | 63.478 | 5000 | 5237.39 |
| 6 | 2000-10-02 | 63.688 | 6000 | 6254.71 |
| 7 | 2000-11-01 | 64.36 | 7000 | 7320.71 |
| 8 | 2000-12-01 | 61.297 | 8000 | 7972.30 |
| 9 | 2001-01-02 | 63.206 | 9000 | 9220.59 |
| 10 | 2001-02-01 | 67.377 | 10000 | 10829.06 |
| 11 | 2001-03-01 | 62.287 | 11000 | 11010.98 |
| 12 | 2001-04-02 | 59.314 | 12000 | 11485.42 |
| 13 | 2001-05-01 | 64.674 | 13000 | 13523.32 |
| 14 | 2001-06-01 | 64.754 | 14000 | 14540.04 |
| 15 | 2001-07-02 | 63.161 | 15000 | 15182.35 |
| 16 | 2001-08-01 | 61.881 | 16000 | 15874.67 |
| 17 | 2001-09-04 | 58.131 | 17000 | 15912.66 |
| 18 | 2001-10-01 | 52.431 | 18000 | 15352.35 |
| 19 | 2001-11-01 | 53.757 | 19000 | 16740.62 |
| 20 | 2001-12-03 | 55.497 | 20000 | 18282.48 |
| 21 | 2002-01-02 | 56.914 | 21000 | 19749.28 |
| 22 | 2002-02-01 | 54.834 | 22000 | 20027.52 |
| 23 | 2002-03-01 | 55.674 | 23000 | 21334.32 |
| 24 | 2002-04-01 | 57.255 | 24000 | 22940.16 |
| 25 | 2002-05-01 | 55.185 | 25000 | 23110.78 |
| 26 | 2002-06-03 | 53.405 | 26000 | 23365.34 |
| 27 | 2002-07-01 | 50.485 | 27000 | 23087.80 |
| 28 | 2002-08-01 | 44.645 | 28000 | 21417.05 |
| 29 | 2002-09-03 | 44.235 | 29000 | 22220.37 |
| 30 | 2002-10-01 | 42.939 | 30000 | 22569.35 |
| 31 | 2002-11-01 | 45.469 | 31000 | 24899.16 |
| 32 | 2002-12-02 | 47.419 | 32000 | 26966.99 |
| 33 | 2003-01-02 | 46.45 | 33000 | 27415.93 |
| 34 | 2003-02-03 | 44.2 | 34000 | 27087.92 |
| 35 | 2003-03-03 | 42.57 | 35000 | 27088.98 |
| 36 | 2003-04-01 | 43.363 | 36000 | 28593.60 |
| 37 | 2003-05-01 | 46.603 | 37000 | 31730.05 |
| 38 | 2003-06-02 | 50.443 | 38000 | 35344.55 |
| 39 | 2003-07-01 | 50.614 | 39000 | 36464.37 |
| 40 | 2003-08-01 | 50.974 | 40000 | 37723.73 |
| 41 | 2003-09-02 | 53.114 | 41000 | 40307.45 |
| 42 | 2003-10-01 | 52.585 | 42000 | 40906.00 |
| 43 | 2003-11-03 | 55.245 | 43000 | 43975.22 |
| 44 | 2003-12-01 | 56.005 | 44000 | 45580.18 |
| 45 | 2004-01-02 | 58.437 | 45000 | 48559.49 |
| 46 | 2004-02-02 | 59.837 | 46000 | 50722.85 |
| 47 | 2004-03-01 | 61.417 | 47000 | 53062.19 |
| 48 | 2004-04-01 | 60.69 | 48000 | 53434.09 |
| 49 | 2004-05-03 | 59.54 | 49000 | 53421.58 |
| 50 | 2004-06-01 | 59.59 | 50000 | 54466.44 |
| 51 | 2004-07-01 | 60.41 | 51000 | 56215.94 |
| 52 | 2004-08-02 | 59.92 | 52000 | 56759.95 |
| 53 | 2004-09-01 | 60.44 | 53000 | 58252.53 |
| 54 | 2004-10-01 | 62.292 | 54000 | 61037.50 |
| 55 | 2004-11-01 | 62.422 | 55000 | 62164.88 |
| 56 | 2004-12-01 | 65.762 | 56000 | 66491.13 |
| 57 | 2005-01-03 | 66.645 | 57000 | 68383.92 |
| 58 | 2005-02-01 | 65.785 | 58000 | 68501.48 |
| 59 | 2005-03-01 | 67.075 | 59000 | 70844.75 |
| 60 | 2005-04-01 | 65.216 | 60000 | 69881.27 |
| 61 | 2005-05-02 | 64.616 | 61000 | 70238.35 |
| 62 | 2005-06-01 | 66.696 | 62000 | 73499.33 |
| 63 | 2005-07-01 | 67.425 | 63000 | 75302.69 |
| 64 | 2005-08-01 | 69.115 | 64000 | 78190.15 |
| 65 | 2005-09-01 | 68.745 | 65000 | 78771.56 |
| 66 | 2005-10-03 | 69.175 | 66000 | 80264.28 |
| 67 | 2005-11-01 | 68.035 | 67000 | 79941.53 |
| 68 | 2005-12-01 | 71.195 | 68000 | 84654.55 |
| 69 | 2006-01-03 | 71.617 | 69000 | 86156.33 |
| 70 | 2006-02-01 | 72.717 | 70000 | 88479.64 |
| 71 | 2006-03-01 | 73.797 | 71000 | 90793.75 |
| 72 | 2006-04-03 | 74.66 | 72000 | 92855.52 |
| 73 | 2006-05-01 | 75.9 | 73000 | 95397.72 |
| 74 | 2006-06-01 | 75.36 | 74000 | 95719.00 |
| 75 | 2006-07-03 | 75.337 | 75000 | 96689.79 |
| 76 | 2006-08-01 | 75.137 | 76000 | 97433.10 |
| 77 | 2006-09-01 | 76.837 | 77000 | 100637.56 |
| 78 | 2006-10-02 | 78.277 | 78000 | 103523.60 |
| 79 | 2006-11-01 | 80.167 | 79000 | 107023.18 |
| 80 | 2006-12-01 | 81.757 | 80000 | 110145.84 |
| 81 | 2007-01-03 | 83.893 | 81000 | 114023.53 |
| 82 | 2007-02-01 | 85.643 | 82000 | 117402.05 |
| 83 | 2007-03-01 | 83.733 | 83000 | 115783.76 |
| 84 | 2007-04-02 | 84.861 | 84000 | 118343.53 |
| 85 | 2007-05-01 | 88.221 | 85000 | 124029.24 |
| 86 | 2007-06-01 | 91.471 | 86000 | 129598.39 |
| 87 | 2007-07-02 | 90.477 | 87000 | 129190.07 |
| 88 | 2007-08-01 | 86.597 | 88000 | 124649.90 |
| 89 | 2007-09-04 | 87.927 | 89000 | 127564.34 |
| 90 | 2007-10-01 | 90.946 | 90000 | 132944.30 |
| 91 | 2007-11-01 | 88.236 | 91000 | 129982.84 |
| 92 | 2007-12-03 | 86.186 | 92000 | 127962.93 |
| 93 | 2008-01-02 | 84.05 | 93000 | 125791.55 |
| 94 | 2008-02-01 | 83.72 | 94000 | 126297.66 |
| 95 | 2008-03-03 | 78.77 | 95000 | 119830.23 |
| 96 | 2008-04-01 | 81.287 | 96000 | 124659.26 |
| 97 | 2008-05-01 | 82.817 | 97000 | 128005.62 |
| 98 | 2008-06-02 | 80.287 | 98000 | 125095.14 |
| 99 | 2008-07-01 | 73.33 | 99000 | 115255.44 |
| 100 | 2008-08-01 | 73.66 | 100000 | 116774.11 |
| 101 | 2008-09-02 | 75.05 | 101000 | 119977.70 |
| 102 | 2008-10-01 | 70.146 | 102000 | 113137.98 |
| 103 | 2008-11-03 | 59.816 | 103000 | 97476.80 |
| 104 | 2008-12-01 | 51.046 | 104000 | 84185.11 |
| 105 | 2009-01-02 | 56.864 | 105000 | 94780.16 |
| 106 | 2009-02-02 | 50.184 | 106000 | 84646.03 |
| 107 | 2009-03-02 | 43.364 | 107000 | 74142.64 |
| 108 | 2009-04-01 | 49.114 | 108000 | 84973.84 |
| 109 | 2009-05-01 | 52.734 | 109000 | 92236.93 |
| 110 | 2009-06-01 | 56.204 | 110000 | 99306.30 |
| 111 | 2009-07-01 | 55.216 | 111000 | 98560.61 |
| 112 | 2009-08-03 | 59.506 | 112000 | 107218.27 |
| 113 | 2009-09-01 | 59.886 | 113000 | 108902.95 |
| 114 | 2009-10-01 | 61.408 | 114000 | 112670.72 |
| 115 | 2009-11-02 | 61.258 | 115000 | 113395.50 |
| 116 | 2009-12-01 | 64.678 | 116000 | 120726.31 |
| 117 | 2010-01-04 | 65.839 | 117000 | 123893.40 |
| 118 | 2010-02-01 | 64.609 | 118000 | 122578.83 |
| 119 | 2010-03-01 | 65.759 | 119000 | 125760.66 |
| 120 | 2010-04-01 | 69.201 | 120000 | 133343.30 |
| 121 | 2010-05-03 | 70.581 | 121000 | 137002.42 |
| 122 | 2010-06-01 | 64.271 | 122000 | 125754.29 |
| 123 | 2010-07-01 | 61.962 | 123000 | 122236.44 |
| 124 | 2010-08-02 | 66.872 | 124000 | 132922.72 |
| 125 | 2010-09-01 | 64.742 | 125000 | 129688.88 |
| 126 | 2010-10-01 | 67.433 | 126000 | 136079.39 |
| 127 | 2010-11-01 | 68.443 | 127000 | 139117.57 |
| 128 | 2010-12-01 | 69.443 | 128000 | 142150.17 |
| 129 | 2011-01-03 | 73.541 | 129000 | 151538.80 |
| 130 | 2011-02-01 | 75.901 | 130000 | 157401.82 |
| 131 | 2011-03-01 | 75.931 | 131000 | 158464.03 |
| 132 | 2011-04-01 | 77.154 | 132000 | 162016.37 |
| 133 | 2011-05-02 | 78.214 | 133000 | 165242.28 |
| 134 | 2011-06-01 | 75.674 | 134000 | 160876.03 |
| 135 | 2011-07-01 | 76.702 | 135000 | 164061.47 |
| 136 | 2011-08-01 | 73.432 | 136000 | 158067.11 |
| 137 | 2011-09-01 | 69.242 | 137000 | 150047.87 |
| 138 | 2011-10-03 | 64.096 | 138000 | 139896.45 |
| 139 | 2011-11-01 | 69.786 | 139000 | 153315.49 |
| 140 | 2011-12-01 | 71.126 | 140000 | 157259.39 |
| 141 | 2012-01-03 | 73.478 | 141000 | 163459.65 |
| 142 | 2012-02-01 | 75.878 | 142000 | 169798.71 |
| 143 | 2012-03-01 | 78.258 | 143000 | 176124.64 |
| 144 | 2012-04-02 | 80.236 | 144000 | 181576.25 |
| 145 | 2012-05-01 | 79.486 | 145000 | 180878.98 |
| 146 | 2012-06-01 | 73.136 | 146000 | 167428.87 |
| 147 | 2012-07-02 | 77.595 | 147000 | 178636.78 |
| 148 | 2012-08-01 | 77.845 | 148000 | 180212.32 |
| 149 | 2012-09-04 | 79.275 | 149000 | 184522.79 |
| 150 | 2012-10-01 | 81.165 | 150000 | 189922.01 |
| 151 | 2012-11-01 | 81.305 | 151000 | 191249.60 |
| 152 | 2012-12-03 | 80.335 | 152000 | 189967.92 |
| 153 | 2013-01-02 | 83.195 | 153000 | 197730.95 |
| 154 | 2013-02-01 | 86.585 | 154000 | 206788.02 |
| 155 | 2013-03-01 | 86.925 | 155000 | 208600.04 |
| 156 | 2013-04-01 | 88.835 | 156000 | 214183.60 |
| 157 | 2013-05-01 | 89.635 | 157000 | 217112.42 |
| 158 | 2013-06-03 | 92.705 | 158000 | 225548.52 |
| 159 | 2013-07-01 | 91.485 | 159000 | 223580.30 |
| 160 | 2013-08-01 | 95.955 | 160000 | 235504.54 |
| 161 | 2013-09-03 | 92.305 | 161000 | 227546.26 |
| 162 | 2013-10-01 | 94.065 | 162000 | 232884.93 |
| 163 | 2013-11-01 | 97.195 | 163000 | 241634.15 |
| 164 | 2013-12-02 | 99.035 | 164000 | 247208.53 |
| 165 | 2014-01-02 | 99.935 | 165000 | 250455.08 |
| 166 | 2014-02-03 | 95.475 | 166000 | 240277.52 |
| 167 | 2014-03-03 | 99.755 | 167000 | 252048.80 |
| 168 | 2014-04-01 | 102.455 | 168000 | 259870.83 |
| 169 | 2014-05-01 | 103.025 | 169000 | 262316.60 |
| 170 | 2014-06-02 | 104.295 | 170000 | 266550.21 |
| 171 | 2014-07-01 | 106.436 | 171000 | 273022.03 |
| 172 | 2014-08-01 | 104.396 | 172000 | 268789.17 |
| 173 | 2014-09-02 | 107.616 | 173000 | 278079.73 |
| 174 | 2014-10-01 | 105.14 | 174000 | 272681.74 |
| 175 | 2014-11-03 | 107.81 | 175000 | 280606.42 |
| 176 | 2014-12-01 | 109.68 | 176000 | 286473.63 |
| 177 | 2015-01-02 | 110.479 | 177000 | 289560.54 |
| 178 | 2015-02-02 | 107.809 | 178000 | 283562.59 |
| 179 | 2015-03-02 | 111.529 | 179000 | 294347.05 |
| 180 | 2015-04-01 | 109.56 | 180000 | 290150.47 |
| 181 | 2015-05-01 | 111.95 | 181000 | 297479.96 |
| 182 | 2015-06-01 | 111.91 | 182000 | 298373.67 |
| 183 | 2015-07-01 | 110.635 | 183000 | 295974.28 |
| 184 | 2015-08-03 | 109.985 | 184000 | 295235.38 |
| 185 | 2015-09-01 | 102.165 | 185000 | 275243.96 |
| 186 | 2015-10-01 | 102.374 | 186000 | 276807.03 |
| 187 | 2015-11-02 | 109.804 | 187000 | 297896.86 |
| 188 | 2015-12-01 | 109.954 | 188000 | 299303.81 |
| 189 | 2016-01-04 | 106.394 | 189000 | 290613.20 |
| 190 | 2016-02-01 | 102.944 | 190000 | 282189.59 |
| 191 | 2016-03-01 | 105.414 | 191000 | 289960.34 |
| 192 | 2016-04-01 | 109.73 | 192000 | 302832.28 |
| 193 | 2016-05-02 | 111.83 | 193000 | 309627.85 |
| 194 | 2016-06-01 | 112.25 | 194000 | 311790.72 |
| 195 | 2016-07-01 | 112.973 | 195000 | 314798.96 |
| 196 | 2016-08-01 | 114.883 | 196000 | 321121.17 |
| 197 | 2016-09-01 | 115.823 | 197000 | 324748.66 |
| 198 | 2016-10-03 | 115.239 | 198000 | 324111.22 |
| 199 | 2016-11-01 | 113.579 | 199000 | 320442.45 |
| 200 | 2016-12-01 | 120.289 | 200000 | 340373.49 |
| 201 | 2017-01-03 | 123.411 | 201000 | 350207.60 |
| 202 | 2017-02-01 | 122.981 | 202000 | 349987.37 |
| 203 | 2017-03-01 | 128.631 | 203000 | 367066.51 |
| 204 | 2017-04-03 | 125.547 | 204000 | 359265.89 |
| 205 | 2017-05-01 | 125.697 | 205000 | 360695.13 |
| 206 | 2017-06-01 | 126.357 | 206000 | 363589.04 |
| 207 | 2017-07-03 | 128.139 | 207000 | 369716.70 |
| 208 | 2017-08-01 | 129.039 | 208000 | 373313.45 |
| 209 | 2017-09-01 | 127.869 | 209000 | 370928.60 |
| 210 | 2017-10-02 | 131.565 | 210000 | 382650.14 |
| 211 | 2017-11-01 | 132.465 | 211000 | 386267.74 |
| 212 | 2017-12-01 | 135.765 | 212000 | 396890.54 |
| 213 | 2018-01-02 | 138.451 | 213000 | 405742.69 |
| 214 | 2018-02-01 | 142.611 | 214000 | 418933.94 |
| 215 | 2018-03-01 | 134.581 | 215000 | 396345.02 |
| 216 | 2018-04-02 | 131.292 | 216000 | 387658.81 |
| 217 | 2018-05-01 | 133.812 | 217000 | 396099.48 |
| 218 | 2018-06-01 | 135.232 | 218000 | 401302.85 |
| 219 | 2018-07-02 | 135.005 | 219000 | 401629.23 |
| 220 | 2018-08-01 | 138.855 | 220000 | 414082.67 |
| 221 | 2018-09-04 | 140.895 | 221000 | 421166.20 |
| 222 | 2018-10-01 | 141.958 | 222000 | 425343.74 |
| 223 | 2018-11-01 | 136.118 | 223000 | 408845.56 |
| 224 | 2018-12-03 | 138.998 | 224000 | 418495.96 |
| 225 | 2019-01-02 | 127.946 | 225000 | 386220.54 |
| 226 | 2019-02-01 | 136.346 | 226000 | 412576.96 |
| 227 | 2019-03-01 | 139.286 | 227000 | 422473.26 |
| 228 | 2019-04-01 | 141.237 | 228000 | 429390.91 |
| 229 | 2019-05-01 | 143.887 | 229000 | 438447.48 |
| 230 | 2019-06-03 | 136.197 | 230000 | 416014.78 |
| 231 | 2019-07-01 | 145.134 | 231000 | 444312.92 |
| 232 | 2019-08-01 | 144.634 | 232000 | 443782.22 |
| 233 | 2019-09-03 | 142.454 | 233000 | 438093.30 |
| 234 | 2019-10-01 | 146.11 | 234000 | 450336.71 |
| 235 | 2019-11-01 | 152.37 | 235000 | 470631.13 |
| 236 | 2019-12-02 | 154.5 | 236000 | 478210.14 |
| 237 | 2020-01-02 | 159.729 | 237000 | 495395.00 |
| 238 | 2020-02-03 | 156.199 | 238000 | 485446.81 |
| 239 | 2020-03-02 | 148.939 | 239000 | 463883.64 |
| 240 | 2020-04-01 | 121.901 | 240000 | 380671.41 |
| 241 | 2020-05-01 | 133.501 | 241000 | 417895.79 |
| 242 | 2020-06-01 | 140.231 | 242000 | 439962.59 |
| 243 | 2020-07-01 | 138.779 | 243000 | 436407.07 |
| 244 | 2020-08-03 | 143.129 | 244000 | 451086.16 |
| 245 | 2020-09-01 | 146.769 | 245000 | 463558.00 |
| 246 | 2020-10-01 | 143.956 | 246000 | 455673.37 |
| 247 | 2020-11-02 | 143.946 | 247000 | 456641.72 |
| 248 | 2020-12-01 | 157.046 | 248000 | 499199.01 |
| 249 | 2021-01-04 | 158.487 | 249000 | 504779.49 |
| 250 | 2021-02-01 | 159.237 | 250000 | 508168.23 |
| 251 | 2021-03-01 | 168.467 | 251000 | 538623.65 |
| 252 | 2021-04-01 | 175.034 | 252000 | 560619.70 |
| 253 | 2021-05-03 | 180.344 | 253000 | 578627.20 |
| 254 | 2021-06-01 | 183.194 | 254000 | 588771.32 |
| 255 | 2021-07-01 | 181.906 | 255000 | 585631.79 |
| 256 | 2021-08-02 | 181.686 | 256000 | 585923.52 |
| 257 | 2021-09-01 | 184.416 | 257000 | 595727.56 |
| 258 | 2021-10-01 | 181.648 | 258000 | 587785.96 |
| 259 | 2021-11-01 | 187.098 | 259000 | 606421.35 |
| 260 | 2021-12-01 | 180.038 | 260000 | 584538.51 |
| 261 | 2022-01-03 | 192.37 | 261000 | 625577.44 |
| 262 | 2022-02-01 | 190.08 | 262000 | 619130.47 |
| 263 | 2022-03-01 | 184.52 | 263000 | 602020.39 |
| 264 | 2022-04-01 | 192.087 | 264000 | 627708.70 |
| 265 | 2022-05-02 | 183.657 | 265000 | 601160.85 |
| 266 | 2022-06-01 | 184.937 | 266000 | 606350.65 |
| 267 | 2022-07-01 | 175.513 | 267000 | 576452.30 |
| 268 | 2022-08-01 | 181.563 | 268000 | 597322.83 |
| 269 | 2022-09-01 | 178.213 | 269000 | 587301.69 |
| 270 | 2022-10-03 | 169.286 | 270000 | 558882.72 |
| 271 | 2022-11-01 | 180.706 | 271000 | 597584.84 |
| 272 | 2022-12-01 | 188.806 | 272000 | 625371.09 |
| 273 | 2023-01-03 | 183.778 | 273000 | 609717.14 |
| 274 | 2023-02-01 | 194.748 | 274000 | 647112.13 |
| 275 | 2023-03-01 | 187.828 | 275000 | 625118.23 |
| 276 | 2023-04-03 | 190.583 | 276000 | 635287.26 |
| 277 | 2023-05-01 | 192.893 | 277000 | 643987.38 |
| 278 | 2023-06-01 | 191.473 | 278000 | 640246.61 |
| 279 | 2023-07-03 | 200.768 | 279000 | 672327.19 |
| 280 | 2023-08-01 | 205.598 | 280000 | 689501.78 |
| 281 | 2023-09-01 | 201.838 | 281000 | 677892.10 |
| 282 | 2023-10-02 | 193.038 | 282000 | 649336.46 |
| 283 | 2023-11-01 | 192.478 | 283000 | 648452.75 |
| 284 | 2023-12-01 | 207.038 | 284000 | 698504.96 |
| 285 | 2024-01-02 | 215.822 | 285000 | 729140.43 |
| 286 | 2024-02-01 | 216.842 | 286000 | 733586.43 |
| 287 | 2024-03-01 | 221.092 | 287000 | 748964.37 |
| 288 | 2024-04-01 | 227.434 | 288000 | 771448.33 |
| 289 | 2024-05-01 | 220.124 | 289000 | 747653.06 |
| 290 | 2024-06-03 | 225.134 | 290000 | 765669.57 |
| 291 | 2024-07-01 | 223.672 | 291000 | 761697.38 |
| 292 | 2024-08-01 | 231.882 | 292000 | 790655.89 |
| 293 | 2024-09-03 | 237.122 | 293000 | 809522.90 |
| 294 | 2024-10-01 | 240.41 | 294000 | 821747.97 |
| 295 | 2024-11-01 | 238.52 | 295000 | 816287.74 |
| 296 | 2024-12-02 | 248.48 | 296000 | 851373.88 |
| 297 | 2025-01-02 | 234.774 | 297000 | 805412.63 |
| 298 | 2025-02-03 | 240.064 | 298000 | 824560.44 |
| 299 | 2025-03-03 | 240.174 | 299000 | 825938.26 |
| 300 | 2025-04-01 | 235.889 | 300000 | 812202.50 |
| 301 | 2025-05-01 | 229.499 | 301000 | 791200.74 |
| 302 | 2025-06-02 | 234.999 | 302000 | 811162.06 |
| 303 | 2025-07-01 | 242.859 | 303000 | 839292.96 |
| 304 | 2025-08-01 | 239.999 | 304000 | 830409.13 |
| 305 | 2025-09-02 | 248.249 | 305000 | 859954.56 |
| 306 | 2025-10-01 | 252.589 | 306000 | 875988.67 |
| 307 | 2025-11-03 | 254.059 | 307000 | 882086.69 |
| 308 | 2025-12-01 | 256.869 | 308000 | 892842.94 |
| 309 | 2026-01-02 | 258.329 | 309000 | 898917.71 |