总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-08 | 25.33 | 1000 | 1000.00 |
| 2 | 2021-03-03 | 22.06 | 2000 | 1870.90 |
| 3 | 2021-04-01 | 24.26 | 3000 | 3057.49 |
| 4 | 2021-05-20 | 25.48 | 4000 | 4211.24 |
| 5 | 2021-06-11 | 26.93 | 5000 | 5450.89 |
| 6 | 2021-07-01 | 29.17 | 6000 | 6904.29 |
| 7 | 2021-08-18 | 30.94 | 7000 | 8323.23 |
| 8 | 2021-09-01 | 33.71 | 8000 | 10068.40 |
| 9 | 2021-10-26 | 34.22 | 9000 | 11220.72 |
| 10 | 2021-11-04 | 36.33 | 10000 | 12912.59 |
| 11 | 2021-12-03 | 33.05 | 11000 | 12746.80 |
| 12 | 2022-01-05 | 34.56 | 12000 | 14329.18 |
| 13 | 2022-02-01 | 30.508 | 13000 | 13649.15 |
| 14 | 2022-03-02 | 26.84 | 14000 | 13008.10 |
| 15 | 2022-04-22 | 25.04 | 15000 | 13135.72 |
| 16 | 2022-05-02 | 22.97 | 16000 | 13049.82 |
| 17 | 2022-06-10 | 20.01 | 17000 | 12368.17 |
| 18 | 2022-07-15 | 17.825 | 18000 | 12017.63 |
| 19 | 2022-08-01 | 21.413 | 19000 | 15436.66 |
| 20 | 2022-09-19 | 18.5 | 20000 | 14336.67 |
| 21 | 2022-10-03 | 15.836 | 21000 | 13272.19 |
| 22 | 2022-11-02 | 16.9 | 22000 | 15163.93 |
| 23 | 2022-12-01 | 18.842 | 23000 | 17906.44 |
| 24 | 2023-01-03 | 16.181 | 24000 | 16377.57 |
| 25 | 2023-02-01 | 18.791 | 25000 | 20019.27 |
| 26 | 2023-03-01 | 18.367 | 26000 | 20567.56 |
| 27 | 2023-04-03 | 20.695 | 27000 | 24174.48 |
| 28 | 2023-05-01 | 20.948 | 28000 | 25470.01 |
| 29 | 2023-06-01 | 22.743 | 29000 | 28652.50 |
| 30 | 2023-07-13 | 25.675 | 30000 | 33346.34 |
| 31 | 2023-08-01 | 27.027 | 31000 | 36102.30 |
| 32 | 2023-09-01 | 26.473 | 32000 | 36362.28 |
| 33 | 2023-10-02 | 23.41 | 33000 | 33155.06 |
| 34 | 2023-11-06 | 24.69 | 34000 | 35967.89 |
| 35 | 2023-12-01 | 27.658 | 35000 | 41291.62 |
| 36 | 2024-01-02 | 29.848 | 36000 | 45561.15 |
| 37 | 2024-02-01 | 31.196 | 37000 | 48618.79 |
| 38 | 2024-03-01 | 35.228 | 38000 | 55902.64 |
| 39 | 2024-04-01 | 36.177 | 39000 | 58408.59 |
| 40 | 2024-05-01 | 33.056 | 40000 | 54369.66 |
| 41 | 2024-06-03 | 36.673 | 41000 | 61318.81 |
| 42 | 2024-07-01 | 41.566 | 42000 | 70500.11 |
| 43 | 2024-08-01 | 39.248 | 43000 | 67568.55 |
| 44 | 2024-09-03 | 40.92 | 44000 | 71447.03 |
| 45 | 2024-10-01 | 42.918 | 45000 | 75935.57 |
| 46 | 2024-11-01 | 42.602 | 46000 | 76376.47 |
| 47 | 2024-12-02 | 47.869 | 47000 | 86819.10 |
| 48 | 2025-01-02 | 48.337 | 48000 | 88667.90 |
| 49 | 2025-02-03 | 49.972 | 49000 | 92667.10 |
| 50 | 2025-03-03 | 44.49 | 50000 | 83501.38 |
| 51 | 2025-04-01 | 37.1 | 51000 | 70631.41 |
| 52 | 2025-05-01 | 36.812 | 52000 | 71083.11 |
| 53 | 2025-06-02 | 43 | 53000 | 84031.99 |
| 54 | 2025-07-01 | 47.795 | 54000 | 94402.54 |
| 55 | 2025-08-01 | 49.53 | 55000 | 98829.43 |
| 56 | 2025-09-02 | 51.74 | 56000 | 104239.14 |
| 57 | 2025-10-01 | 56.938 | 57000 | 115711.41 |
| 58 | 2025-11-03 | 60.91 | 58000 | 124783.45 |