总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-04 | 25.02 | 1000 | 1000.00 |
| 2 | 2021-02-05 | 25.924 | 2000 | 2036.13 |
| 3 | 2021-03-01 | 25.98 | 3000 | 3040.53 |
| 4 | 2021-04-01 | 26.584 | 4000 | 4111.22 |
| 5 | 2021-05-06 | 27.424 | 5000 | 5241.12 |
| 6 | 2021-06-17 | 27.53 | 6000 | 6261.38 |
| 7 | 2021-07-01 | 28.142 | 7000 | 7400.57 |
| 8 | 2021-08-03 | 28.71 | 8000 | 8549.94 |
| 9 | 2021-09-22 | 28.5 | 9000 | 9487.40 |
| 10 | 2021-10-27 | 29.351 | 10000 | 10770.69 |
| 11 | 2021-12-02 | 29.5 | 11000 | 11825.37 |
| 12 | 2022-01-03 | 30.596 | 12000 | 13264.71 |
| 13 | 2022-02-01 | 29.046 | 13000 | 13592.72 |
| 14 | 2022-03-04 | 28.582 | 14000 | 14375.58 |
| 15 | 2022-04-01 | 29.42 | 15000 | 15797.06 |
| 16 | 2022-05-09 | 27.318 | 16000 | 15668.39 |
| 17 | 2022-06-03 | 28.105 | 17000 | 17119.78 |
| 18 | 2022-07-19 | 26.659 | 18000 | 17238.97 |
| 19 | 2022-08-01 | 28.139 | 19000 | 19196.01 |
| 20 | 2022-09-01 | 27.492 | 20000 | 19754.63 |
| 21 | 2022-10-13 | 24.886 | 21000 | 18882.07 |
| 22 | 2022-11-10 | 27.336 | 22000 | 21740.99 |
| 23 | 2022-12-08 | 27.748 | 23000 | 23068.66 |
| 24 | 2023-01-03 | 27.22 | 24000 | 23629.70 |
| 25 | 2023-02-01 | 28.267 | 25000 | 25538.60 |
| 26 | 2023-03-01 | 27.84 | 26000 | 26152.82 |
| 27 | 2023-04-04 | 28.635 | 27000 | 27899.64 |
| 28 | 2023-05-02 | 28.869 | 28000 | 29127.63 |
| 29 | 2023-06-01 | 28.956 | 29000 | 30215.41 |
| 30 | 2023-07-03 | 30.2 | 30000 | 32513.52 |
| 31 | 2023-08-02 | 30.909 | 31000 | 34276.83 |
| 32 | 2023-09-07 | 30.337 | 32000 | 34642.51 |
| 33 | 2023-10-03 | 29.17 | 33000 | 34309.88 |
| 34 | 2023-11-01 | 29.038 | 34000 | 35154.62 |
| 35 | 2023-12-01 | 30.927 | 35000 | 38441.53 |
| 36 | 2024-01-02 | 31.81 | 36000 | 40539.07 |
| 37 | 2024-02-01 | 32.413 | 37000 | 42307.54 |
| 38 | 2024-03-01 | 33.569 | 38000 | 44816.43 |
| 39 | 2024-04-01 | 34.3 | 39000 | 46792.35 |
| 40 | 2024-05-01 | 33.302 | 40000 | 46430.87 |
| 41 | 2024-06-03 | 34.464 | 41000 | 49050.98 |
| 42 | 2024-07-01 | 35.35 | 42000 | 51311.98 |
| 43 | 2024-08-01 | 35.225 | 43000 | 52130.54 |
| 44 | 2024-09-03 | 35.725 | 44000 | 53870.50 |
| 45 | 2024-10-01 | 36.458 | 45000 | 55975.81 |
| 46 | 2024-11-01 | 36.606 | 46000 | 57203.04 |
| 47 | 2024-12-02 | 38.25 | 47000 | 60772.07 |
| 48 | 2025-01-02 | 37.256 | 48000 | 60192.79 |
| 49 | 2025-02-03 | 37.846 | 49000 | 62146.02 |
| 50 | 2025-03-03 | 37.226 | 50000 | 62127.94 |
| 51 | 2025-04-01 | 36.256 | 51000 | 61509.07 |
| 52 | 2025-05-01 | 36.256 | 52000 | 62509.07 |
| 53 | 2025-06-02 | 37.676 | 53000 | 65957.29 |
| 54 | 2025-07-01 | 38.666 | 54000 | 68690.43 |
| 55 | 2025-08-01 | 38.986 | 55000 | 70258.91 |
| 56 | 2025-09-02 | 39.591 | 56000 | 72349.22 |
| 57 | 2025-10-01 | 41.196 | 57000 | 76282.22 |
| 58 | 2025-11-03 | 41.816 | 58000 | 78430.27 |