总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-05-30 | 3.06 | 1000 | 1000.00 |
| 2 | 2017-06-01 | 3.394 | 2000 | 2109.15 |
| 3 | 2017-07-03 | 3.25 | 3000 | 3019.66 |
| 4 | 2017-08-01 | 3.402 | 4000 | 4160.89 |
| 5 | 2017-09-01 | 3.511 | 5000 | 5294.21 |
| 6 | 2017-10-02 | 3.552 | 6000 | 6356.03 |
| 7 | 2017-11-01 | 3.485 | 7000 | 7236.14 |
| 8 | 2017-12-01 | 3.766 | 8000 | 8819.60 |
| 9 | 2018-01-02 | 3.923 | 9000 | 10187.28 |
| 10 | 2018-02-01 | 4.005 | 10000 | 11400.21 |
| 11 | 2018-03-01 | 3.592 | 11000 | 11224.61 |
| 12 | 2018-04-02 | 3.316 | 12000 | 11362.14 |
| 13 | 2018-05-01 | 3.241 | 13000 | 12105.16 |
| 14 | 2018-06-01 | 3.241 | 14000 | 13105.16 |
| 15 | 2018-07-02 | 3.208 | 15000 | 13971.72 |
| 16 | 2018-08-01 | 3.13 | 16000 | 14632.01 |
| 17 | 2018-09-04 | 2.962 | 17000 | 14846.65 |
| 18 | 2018-10-01 | 2.829 | 18000 | 15180.00 |
| 19 | 2018-11-01 | 2.553 | 19000 | 14699.03 |
| 20 | 2018-12-03 | 2.558 | 20000 | 15727.81 |
| 21 | 2019-01-02 | 2.269 | 21000 | 14950.90 |
| 22 | 2019-02-01 | 2.414 | 22000 | 16906.34 |
| 23 | 2019-03-01 | 2.71 | 23000 | 19979.36 |
| 24 | 2019-04-01 | 2.777 | 24000 | 21473.31 |
| 25 | 2019-05-01 | 2.752 | 25000 | 22280.00 |
| 26 | 2019-06-03 | 2.299 | 26000 | 19612.54 |
| 27 | 2019-07-01 | 2.438 | 27000 | 21798.34 |
| 28 | 2019-08-01 | 2.196 | 28000 | 20634.60 |
| 29 | 2019-09-03 | 2.2 | 29000 | 21672.19 |
| 30 | 2019-10-01 | 2.51 | 30000 | 25725.99 |
| 31 | 2019-11-01 | 2.678 | 31000 | 28447.89 |
| 32 | 2019-12-02 | 2.873 | 32000 | 31519.34 |
| 33 | 2020-01-02 | 2.799 | 33000 | 31707.50 |
| 34 | 2020-02-03 | 2.899 | 34000 | 33840.31 |
| 35 | 2020-03-02 | 2.55 | 35000 | 30766.40 |
| 36 | 2020-04-01 | 1.808 | 36000 | 22813.98 |
| 37 | 2020-05-01 | 2.137 | 37000 | 27965.42 |
| 38 | 2020-06-01 | 2.634 | 38000 | 35469.31 |
| 39 | 2020-07-01 | 2.454 | 39000 | 34045.44 |
| 40 | 2020-08-03 | 2.515 | 40000 | 35891.72 |
| 41 | 2020-09-01 | 2.507 | 41000 | 36777.55 |
| 42 | 2020-10-01 | 2.616 | 42000 | 39376.57 |
| 43 | 2020-11-02 | 2.904 | 43000 | 44711.61 |
| 44 | 2020-12-01 | 3.411 | 44000 | 53517.66 |
| 45 | 2021-01-04 | 3.63 | 45000 | 57953.72 |
| 46 | 2021-02-01 | 3.682 | 46000 | 59783.91 |
| 47 | 2021-03-01 | 3.545 | 47000 | 58559.46 |
| 48 | 2021-04-01 | 3.741 | 48000 | 62797.17 |
| 49 | 2021-05-03 | 4.011 | 49000 | 68329.44 |
| 50 | 2021-06-01 | 4.476 | 50000 | 77250.95 |
| 51 | 2021-07-01 | 4.46 | 51000 | 77974.81 |
| 52 | 2021-08-02 | 4.705 | 52000 | 83258.18 |
| 53 | 2021-09-01 | 4.961 | 53000 | 88788.27 |
| 54 | 2021-10-01 | 4.785 | 54000 | 86638.36 |
| 55 | 2021-11-01 | 5.354 | 55000 | 97940.81 |
| 56 | 2021-12-01 | 4.787 | 56000 | 88568.67 |
| 57 | 2022-01-03 | 4.839 | 57000 | 90530.77 |
| 58 | 2022-02-01 | 4.419 | 58000 | 83673.17 |
| 59 | 2022-03-01 | 3.776 | 59000 | 72498.05 |
| 60 | 2022-04-01 | 4.244 | 60000 | 82483.51 |
| 61 | 2022-05-02 | 3.758 | 61000 | 74037.94 |
| 62 | 2022-06-01 | 3.449 | 62000 | 68950.20 |
| 63 | 2022-07-01 | 3.073 | 63000 | 62433.45 |
| 64 | 2022-08-01 | 3.38 | 64000 | 69670.70 |
| 65 | 2022-09-01 | 3.053 | 65000 | 63930.37 |
| 66 | 2022-10-03 | 2.853 | 66000 | 60742.33 |
| 67 | 2022-11-01 | 3.053 | 67000 | 66000.47 |
| 68 | 2022-12-01 | 3.362 | 68000 | 73680.51 |
| 69 | 2023-01-03 | 3.203 | 69000 | 71195.91 |
| 70 | 2023-02-01 | 3.434 | 70000 | 77330.55 |
| 71 | 2023-03-01 | 3.586 | 71000 | 81753.46 |
| 72 | 2023-04-03 | 3.485 | 72000 | 80450.86 |
| 73 | 2023-05-01 | 3.44 | 73000 | 80412.04 |
| 74 | 2023-06-01 | 3.558 | 74000 | 84170.36 |
| 75 | 2023-07-03 | 3.618 | 75000 | 86589.76 |
| 76 | 2023-08-01 | 3.799 | 76000 | 91921.64 |
| 77 | 2023-09-01 | 3.688 | 77000 | 90235.86 |
| 78 | 2023-10-02 | 3.443 | 78000 | 85241.34 |
| 79 | 2023-11-01 | 3.331 | 79000 | 83468.46 |
| 80 | 2023-12-01 | 3.593 | 80000 | 91033.67 |
| 81 | 2024-01-02 | 3.947 | 81000 | 101002.76 |
| 82 | 2024-02-01 | 3.958 | 82000 | 102284.25 |
| 83 | 2024-03-01 | 4.146 | 83000 | 108142.62 |
| 84 | 2024-04-01 | 4.228 | 84000 | 111281.47 |
| 85 | 2024-05-01 | 4.108 | 85000 | 109123.06 |
| 86 | 2024-06-03 | 4.355 | 86000 | 116684.25 |
| 87 | 2024-07-01 | 4.386 | 87000 | 118514.84 |
| 88 | 2024-08-01 | 4.788 | 88000 | 130377.35 |
| 89 | 2024-09-03 | 4.734 | 89000 | 129906.93 |
| 90 | 2024-10-01 | 4.844 | 90000 | 133925.47 |
| 91 | 2024-11-01 | 5.235 | 91000 | 145735.72 |
| 92 | 2024-12-02 | 5.596 | 92000 | 156785.50 |
| 93 | 2025-01-02 | 5.418 | 93000 | 152798.40 |
| 94 | 2025-02-03 | 5.558 | 94000 | 157746.68 |
| 95 | 2025-03-03 | 5.277 | 95000 | 150771.36 |
| 96 | 2025-04-01 | 4.778 | 96000 | 137514.22 |
| 97 | 2025-05-01 | 4.614 | 97000 | 133794.19 |
| 98 | 2025-06-02 | 4.811 | 98000 | 140506.68 |
| 99 | 2025-07-01 | 5.134 | 99000 | 150940.00 |
| 100 | 2025-08-01 | 5.418 | 100000 | 160289.62 |
| 101 | 2025-09-02 | 5.659 | 101000 | 168419.52 |
| 102 | 2025-10-01 | 5.638 | 102000 | 168794.53 |
| 103 | 2025-11-03 | 5.571 | 103000 | 167788.63 |