总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-07-17 | 50.1 | 1000 | 1000.00 |
| 2 | 2023-08-01 | 49.861 | 2000 | 1995.23 |
| 3 | 2023-09-01 | 49.527 | 3000 | 2981.86 |
| 4 | 2023-10-02 | 48.279 | 4000 | 3906.73 |
| 5 | 2023-11-01 | 48.095 | 5000 | 4891.84 |
| 6 | 2023-12-01 | 50.475 | 6000 | 6133.91 |
| 7 | 2024-01-02 | 51.484 | 7000 | 7256.53 |
| 8 | 2024-02-01 | 51.557 | 8000 | 8266.82 |
| 9 | 2024-03-01 | 51.574 | 9000 | 9269.54 |
| 10 | 2024-04-01 | 51.663 | 10000 | 10285.54 |
| 11 | 2024-05-01 | 51.253 | 11000 | 11203.91 |
| 12 | 2024-06-03 | 51.433 | 12000 | 12243.26 |
| 13 | 2024-07-01 | 51.911 | 13000 | 13357.05 |
| 14 | 2024-08-01 | 52.625 | 14000 | 14540.76 |
| 15 | 2024-09-03 | 52.882 | 15000 | 15611.77 |
| 16 | 2024-10-01 | 53.386 | 16000 | 16760.56 |
| 17 | 2024-11-01 | 52.699 | 17000 | 17544.88 |
| 18 | 2024-12-02 | 53.431 | 18000 | 18788.58 |
| 19 | 2025-01-02 | 52.877 | 19000 | 19593.77 |
| 20 | 2025-02-03 | 53.035 | 20000 | 20652.32 |
| 21 | 2025-03-03 | 53.508 | 21000 | 21836.51 |
| 22 | 2025-04-01 | 52.987 | 22000 | 22623.89 |
| 23 | 2025-05-01 | 52.752 | 23000 | 23523.55 |
| 24 | 2025-06-02 | 52.367 | 24000 | 24351.87 |
| 25 | 2025-07-01 | 52.642 | 25000 | 25479.75 |
| 26 | 2025-08-01 | 52.558 | 26000 | 26439.10 |
| 27 | 2025-09-02 | 52.472 | 27000 | 27395.83 |
| 28 | 2025-10-01 | 53.472 | 28000 | 28917.94 |
| 29 | 2025-11-03 | 53.737 | 29000 | 30061.25 |