总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-07-31 | 50 | 1000 | 1000.00 |
| 2 | 2023-08-01 | 49.97 | 2000 | 1999.40 |
| 3 | 2023-09-01 | 50.047 | 3000 | 3002.48 |
| 4 | 2023-10-02 | 50.008 | 4000 | 4000.14 |
| 5 | 2023-11-01 | 50.271 | 5000 | 5021.18 |
| 6 | 2023-12-01 | 50.899 | 6000 | 6083.90 |
| 7 | 2024-01-02 | 51.485 | 7000 | 7153.95 |
| 8 | 2024-02-01 | 51.939 | 8000 | 8217.03 |
| 9 | 2024-03-01 | 52.023 | 9000 | 9230.32 |
| 10 | 2024-04-01 | 52.194 | 10000 | 10260.66 |
| 11 | 2024-05-01 | 52.253 | 11000 | 11272.26 |
| 12 | 2024-06-03 | 52.819 | 12000 | 12394.36 |
| 13 | 2024-07-01 | 53.066 | 13000 | 13452.32 |
| 14 | 2024-08-01 | 53.799 | 14000 | 14638.14 |
| 15 | 2024-09-03 | 54.188 | 15000 | 15743.98 |
| 16 | 2024-10-01 | 54.633 | 16000 | 16873.27 |
| 17 | 2024-11-01 | 54.217 | 17000 | 17744.79 |
| 18 | 2024-12-02 | 54.704 | 18000 | 18904.18 |
| 19 | 2025-01-02 | 54.707 | 19000 | 19905.22 |
| 20 | 2025-02-03 | 54.973 | 20000 | 21002.00 |
| 21 | 2025-03-03 | 55.539 | 21000 | 22218.24 |
| 22 | 2025-04-01 | 55.639 | 22000 | 23258.25 |
| 23 | 2025-05-01 | 55.726 | 23000 | 24294.61 |
| 24 | 2025-06-02 | 55.721 | 24000 | 25292.43 |
| 25 | 2025-07-01 | 55.991 | 25000 | 26414.99 |
| 26 | 2025-08-01 | 56.111 | 26000 | 27471.60 |
| 27 | 2025-09-02 | 56.186 | 27000 | 28508.32 |
| 28 | 2025-10-01 | 56.311 | 28000 | 29571.75 |
| 29 | 2025-11-03 | 56.271 | 29000 | 30550.74 |