总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-05 | 25.93 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 28.31 | 2000 | 2091.79 |
| 3 | 2021-12-01 | 26.86 | 3000 | 2984.65 |
| 4 | 2022-01-03 | 29.06 | 4000 | 4229.11 |
| 5 | 2022-02-01 | 24.63 | 5000 | 4584.41 |
| 6 | 2022-03-01 | 23.45 | 6000 | 5364.77 |
| 7 | 2022-04-01 | 26.2 | 7000 | 6993.91 |
| 8 | 2022-05-02 | 24.88 | 8000 | 7641.54 |
| 9 | 2022-06-01 | 27.55 | 9000 | 9461.59 |
| 10 | 2022-07-01 | 25.74 | 10000 | 9839.98 |
| 11 | 2022-08-01 | 24.41 | 11000 | 10331.54 |
| 12 | 2022-09-01 | 22.33 | 12000 | 10451.18 |
| 13 | 2022-10-03 | 22.63 | 13000 | 11591.59 |
| 14 | 2022-11-01 | 24.13 | 14000 | 13359.92 |
| 15 | 2022-12-01 | 22.1 | 15000 | 13235.99 |
| 16 | 2023-01-03 | 22.871 | 16000 | 14697.75 |
| 17 | 2023-02-01 | 22.576 | 17000 | 15508.17 |
| 18 | 2023-03-01 | 23.486 | 18000 | 17133.28 |
| 19 | 2023-04-03 | 24.111 | 19000 | 18589.22 |
| 20 | 2023-05-01 | 24.846 | 20000 | 20155.90 |
| 21 | 2023-06-01 | 24.641 | 21000 | 20989.59 |
| 22 | 2023-07-03 | 25.699 | 22000 | 22890.81 |
| 23 | 2023-08-01 | 28.739 | 23000 | 26598.63 |
| 24 | 2023-09-01 | 28.909 | 24000 | 27755.97 |
| 25 | 2023-10-02 | 28.749 | 25000 | 28602.35 |
| 26 | 2023-11-01 | 29.879 | 26000 | 30726.58 |
| 27 | 2023-12-01 | 30.439 | 27000 | 32302.47 |
| 28 | 2024-01-02 | 31.015 | 28000 | 33913.73 |
| 29 | 2024-02-01 | 32.315 | 29000 | 36335.23 |
| 30 | 2024-03-01 | 31.575 | 30000 | 36503.17 |
| 31 | 2024-04-01 | 29.875 | 31000 | 35537.84 |
| 32 | 2024-05-01 | 29.115 | 32000 | 35633.78 |
| 33 | 2024-06-03 | 28.395 | 33000 | 35752.57 |
| 34 | 2024-07-01 | 28.593 | 34000 | 37001.88 |
| 35 | 2024-08-01 | 26.843 | 35000 | 35737.22 |
| 36 | 2024-09-03 | 27.133 | 36000 | 37123.31 |
| 37 | 2024-10-01 | 27.488 | 37000 | 38609.02 |
| 38 | 2024-11-01 | 28.753 | 38000 | 41385.81 |
| 39 | 2024-12-02 | 26.543 | 39000 | 39204.83 |
| 40 | 2025-01-02 | 26.585 | 40000 | 40266.87 |
| 41 | 2025-02-03 | 23.545 | 41000 | 36662.35 |
| 42 | 2025-03-03 | 24.475 | 42000 | 39110.47 |
| 43 | 2025-04-01 | 23.605 | 43000 | 38720.23 |
| 44 | 2025-05-01 | 21.89 | 44000 | 36907.04 |
| 45 | 2025-06-02 | 21.675 | 45000 | 37544.55 |
| 46 | 2025-07-01 | 22.45 | 46000 | 39886.97 |
| 47 | 2025-08-01 | 22.458 | 47000 | 40901.18 |
| 48 | 2025-09-02 | 23.165 | 48000 | 43188.79 |
| 49 | 2025-10-01 | 24.27 | 49000 | 46248.96 |
| 50 | 2025-11-03 | 24.065 | 50000 | 46858.31 |