总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-04-08 | 50.77 | 1000 | 1000.00 |
| 2 | 2020-05-29 | 56.48 | 2000 | 2112.47 |
| 3 | 2020-06-26 | 56.48 | 3000 | 3112.47 |
| 4 | 2020-07-14 | 60.585 | 4000 | 4338.68 |
| 5 | 2020-09-01 | 65.881 | 5000 | 5717.95 |
| 6 | 2020-10-08 | 64.83 | 6000 | 6626.73 |
| 7 | 2020-12-07 | 70.593 | 7000 | 8215.81 |
| 8 | 2021-01-25 | 73.764 | 8000 | 9584.86 |
| 9 | 2021-02-04 | 73.844 | 9000 | 10595.25 |
| 10 | 2021-04-26 | 80.164 | 10000 | 12502.05 |
| 11 | 2021-05-10 | 80.859 | 11000 | 13610.44 |
| 12 | 2021-06-11 | 81.845 | 12000 | 14776.41 |
| 13 | 2021-07-01 | 82.55 | 13000 | 15903.69 |
| 14 | 2021-08-05 | 84.615 | 14000 | 17301.52 |
| 15 | 2021-09-20 | 82.337 | 15000 | 17835.73 |
| 16 | 2021-10-07 | 83.747 | 16000 | 19141.17 |
| 17 | 2021-11-02 | 87.677 | 17000 | 21039.40 |
| 18 | 2021-12-02 | 85.777 | 18000 | 21583.47 |
| 19 | 2022-01-04 | 89.807 | 19000 | 23597.51 |
| 20 | 2022-02-09 | 85.957 | 20000 | 23585.89 |
| 21 | 2022-03-01 | 80.677 | 21000 | 23137.11 |
| 22 | 2022-04-04 | 85.501 | 22000 | 25520.57 |
| 23 | 2022-05-18 | 74.951 | 23000 | 23371.57 |
| 24 | 2022-06-09 | 77.071 | 24000 | 25032.64 |
| 25 | 2022-07-05 | 70.693 | 25000 | 23961.07 |
| 26 | 2022-08-02 | 76.953 | 26000 | 27082.87 |
| 27 | 2022-09-01 | 73.593 | 27000 | 26900.35 |
| 28 | 2022-10-05 | 71.03 | 28000 | 26963.50 |
| 29 | 2022-11-02 | 72.158 | 29000 | 28391.69 |
| 30 | 2022-12-02 | 77.336 | 30000 | 31429.06 |
| 31 | 2023-01-05 | 74.18 | 31000 | 31146.47 |
| 32 | 2023-02-02 | 79.376 | 32000 | 34328.15 |
| 33 | 2023-03-06 | 78.153 | 33000 | 34799.24 |
| 34 | 2023-04-03 | 78.955 | 34000 | 36156.34 |
| 35 | 2023-05-01 | 80.39 | 35000 | 37813.48 |
| 36 | 2023-06-05 | 81.565 | 36000 | 39366.17 |
| 37 | 2023-07-03 | 84.298 | 37000 | 41685.22 |
| 38 | 2023-08-01 | 86.812 | 38000 | 43928.38 |
| 39 | 2023-09-01 | 85.008 | 39000 | 44015.53 |
| 40 | 2023-10-02 | 81.361 | 40000 | 43127.18 |
| 41 | 2023-11-01 | 79.405 | 41000 | 43090.36 |
| 42 | 2023-12-01 | 86.412 | 42000 | 47892.82 |
| 43 | 2024-01-02 | 89.753 | 43000 | 50744.53 |
| 44 | 2024-02-01 | 91.184 | 44000 | 52553.59 |
| 45 | 2024-03-01 | 95.18 | 45000 | 55856.67 |
| 46 | 2024-04-01 | 97.997 | 46000 | 58509.83 |
| 47 | 2024-05-01 | 94.591 | 47000 | 57476.26 |
| 48 | 2024-06-03 | 98.862 | 48000 | 61071.44 |
| 49 | 2024-07-01 | 100.958 | 49000 | 63366.23 |
| 50 | 2024-08-01 | 100.165 | 50000 | 63868.51 |
| 51 | 2024-09-03 | 105.102 | 51000 | 68016.50 |
| 52 | 2024-10-01 | 105.567 | 52000 | 69317.42 |
| 53 | 2024-11-01 | 105.417 | 53000 | 70218.93 |
| 54 | 2024-12-02 | 110.205 | 54000 | 74408.25 |
| 55 | 2025-01-02 | 106.459 | 55000 | 72879.02 |
| 56 | 2025-02-03 | 110.269 | 56000 | 76487.25 |
| 57 | 2025-03-03 | 110.103 | 57000 | 77372.10 |
| 58 | 2025-04-01 | 105.595 | 58000 | 75204.22 |
| 59 | 2025-05-01 | 106.163 | 59000 | 76608.75 |
| 60 | 2025-06-02 | 113.115 | 60000 | 82625.41 |
| 61 | 2025-07-01 | 116.782 | 61000 | 86303.99 |
| 62 | 2025-08-01 | 117.653 | 62000 | 87947.67 |
| 63 | 2025-09-02 | 118.965 | 63000 | 89928.42 |
| 64 | 2025-10-01 | 124.015 | 64000 | 94745.83 |
| 65 | 2025-11-03 | 125.917 | 65000 | 97198.93 |