总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-02-25 | 2.25 | 1000 | 1000.00 |
| 2 | 1992-03-02 | 2.625 | 2000 | 2166.67 |
| 3 | 1992-04-01 | 2.25 | 3000 | 2857.14 |
| 4 | 1992-05-01 | 2 | 4000 | 3539.68 |
| 5 | 1992-06-01 | 2.375 | 5000 | 5203.37 |
| 6 | 1992-07-01 | 2.375 | 6000 | 6203.37 |
| 7 | 1992-08-03 | 2.375 | 7000 | 7203.37 |
| 8 | 1992-09-01 | 2.375 | 8000 | 8203.37 |
| 9 | 1992-10-01 | 2.5 | 9000 | 9635.13 |
| 10 | 1992-11-02 | 3.875 | 10000 | 15934.45 |
| 11 | 1992-12-01 | 5.125 | 11000 | 22074.60 |
| 12 | 1993-01-04 | 5.062 | 12000 | 22803.24 |
| 13 | 1993-02-01 | 7.875 | 13000 | 36475.21 |
| 14 | 1993-03-01 | 8.25 | 14000 | 39212.13 |
| 15 | 1993-04-01 | 9.875 | 15000 | 47935.73 |
| 16 | 1993-05-03 | 8.125 | 16000 | 40440.79 |
| 17 | 1993-06-01 | 9.5 | 17000 | 48284.61 |
| 18 | 1993-07-01 | 10.75 | 18000 | 55637.85 |
| 19 | 1993-08-02 | 13 | 19000 | 68282.98 |
| 20 | 1993-09-01 | 19 | 20000 | 100798.21 |
| 21 | 1993-10-01 | 19.5 | 21000 | 104450.79 |
| 22 | 1993-11-01 | 13.75 | 22000 | 74651.20 |
| 23 | 1993-12-01 | 12.5 | 23000 | 68864.73 |
| 24 | 1994-01-03 | 13.75 | 24000 | 76751.20 |
| 25 | 1994-02-01 | 12.5 | 25000 | 70773.82 |
| 26 | 1994-03-01 | 13 | 26000 | 74604.77 |
| 27 | 1994-04-04 | 10.25 | 27000 | 59822.99 |
| 28 | 1994-05-02 | 11.5 | 28000 | 68118.48 |
| 29 | 1994-06-01 | 12.875 | 29000 | 77263.08 |
| 30 | 1994-07-01 | 13.5 | 30000 | 82013.71 |
| 31 | 1994-08-01 | 11 | 31000 | 67825.99 |
| 32 | 1994-09-01 | 9.75 | 32000 | 61118.49 |
| 33 | 1994-10-03 | 11.25 | 33000 | 71521.33 |
| 34 | 1994-11-01 | 11.75 | 34000 | 75700.06 |
| 35 | 1994-12-01 | 10.625 | 35000 | 69452.18 |
| 36 | 1995-01-03 | 10 | 36000 | 66366.76 |
| 37 | 1995-02-01 | 10 | 37000 | 67366.76 |
| 38 | 1995-03-01 | 9.25 | 38000 | 63314.25 |
| 39 | 1995-04-03 | 7 | 39000 | 48913.49 |
| 40 | 1995-05-01 | 6.75 | 40000 | 48166.58 |
| 41 | 1995-06-01 | 6 | 41000 | 43814.74 |
| 42 | 1995-07-03 | 6.125 | 42000 | 45727.54 |
| 43 | 1995-08-01 | 6.75 | 43000 | 51393.62 |
| 44 | 1995-09-01 | 6.625 | 44000 | 51441.89 |
| 45 | 1995-10-02 | 6.375 | 45000 | 50500.68 |
| 46 | 1995-11-01 | 7.25 | 46000 | 58432.15 |
| 47 | 1995-12-01 | 6.875 | 47000 | 56409.80 |
| 48 | 1996-01-02 | 5.75 | 48000 | 48179.10 |
| 49 | 1996-02-01 | 6.25 | 49000 | 53368.59 |
| 50 | 1996-03-01 | 5.75 | 50000 | 50099.10 |
| 51 | 1996-04-01 | 5.125 | 51000 | 45653.55 |
| 52 | 1996-05-01 | 6.25 | 52000 | 56675.06 |
| 53 | 1996-06-03 | 6.875 | 53000 | 63342.56 |
| 54 | 1996-07-01 | 6.25 | 54000 | 58584.15 |
| 55 | 1996-08-01 | 7.125 | 55000 | 67785.93 |
| 56 | 1996-09-03 | 6.5 | 56000 | 62839.80 |
| 57 | 1996-10-01 | 6 | 57000 | 59005.96 |
| 58 | 1996-11-01 | 6.5 | 58000 | 64923.13 |
| 59 | 1996-12-02 | 6.375 | 59000 | 64674.61 |
| 60 | 1997-01-02 | 7 | 60000 | 72015.25 |
| 61 | 1997-02-03 | 10.5 | 61000 | 109022.88 |
| 62 | 1997-03-03 | 10 | 62000 | 104831.32 |
| 63 | 1997-04-01 | 10.688 | 63000 | 113043.71 |
| 64 | 1997-05-01 | 9 | 64000 | 96190.25 |
| 65 | 1997-06-02 | 8.75 | 65000 | 94518.30 |
| 66 | 1997-07-01 | 8.75 | 66000 | 95518.30 |
| 67 | 1997-08-01 | 8.75 | 67000 | 96518.30 |
| 68 | 1997-09-02 | 11.625 | 68000 | 129231.45 |
| 69 | 1997-10-01 | 13.5 | 69000 | 151075.24 |
| 70 | 1997-11-03 | 14 | 70000 | 157670.62 |
| 71 | 1997-12-01 | 14 | 71000 | 158670.62 |
| 72 | 1998-01-02 | 12 | 72000 | 137003.39 |
| 73 | 1998-02-02 | 10.75 | 73000 | 123732.20 |
| 74 | 1998-03-02 | 10.75 | 74000 | 124732.20 |
| 75 | 1998-04-01 | 10.75 | 75000 | 125732.20 |
| 76 | 1998-05-01 | 10.25 | 76000 | 120884.19 |
| 77 | 1998-06-01 | 9.75 | 77000 | 115987.40 |
| 78 | 1998-07-01 | 10.188 | 78000 | 122197.91 |
| 79 | 1998-08-03 | 11.75 | 79000 | 141933.01 |
| 80 | 1998-09-01 | 10.75 | 80000 | 130853.60 |
| 81 | 1998-10-01 | 10.5 | 81000 | 128810.49 |
| 82 | 1998-11-02 | 10.938 | 82000 | 135183.73 |
| 83 | 1998-12-01 | 11 | 83000 | 136950.00 |
| 84 | 1999-01-04 | 11.125 | 84000 | 139506.25 |
| 85 | 1999-02-01 | 11.438 | 85000 | 144431.23 |
| 86 | 1999-03-01 | 11.625 | 86000 | 147792.54 |
| 87 | 1999-04-01 | 11.375 | 87000 | 145614.20 |
| 88 | 1999-05-03 | 11.625 | 88000 | 149814.52 |
| 89 | 1999-06-01 | 12.125 | 89000 | 157258.15 |
| 90 | 1999-07-01 | 12 | 90000 | 156636.93 |
| 91 | 1999-08-02 | 12.375 | 91000 | 162531.84 |
| 92 | 1999-09-01 | 14.125 | 92000 | 186516.14 |
| 93 | 1999-10-01 | 9.625 | 93000 | 128095.07 |
| 94 | 1999-11-01 | 13.75 | 94000 | 183992.95 |
| 95 | 1999-12-01 | 14.875 | 95000 | 200046.92 |
| 96 | 2000-01-03 | 13.75 | 96000 | 185917.32 |
| 97 | 2000-02-01 | 14.5 | 97000 | 197058.27 |
| 98 | 2000-03-01 | 15 | 98000 | 204853.38 |
| 99 | 2000-04-03 | 13.5 | 99000 | 185368.04 |
| 100 | 2000-05-01 | 14 | 100000 | 193233.52 |
| 101 | 2000-06-01 | 16.75 | 101000 | 232190.11 |
| 102 | 2000-07-03 | 15.125 | 102000 | 210664.20 |
| 103 | 2000-08-01 | 19 | 103000 | 265636.02 |
| 104 | 2000-09-01 | 19.75 | 104000 | 277121.66 |
| 105 | 2000-10-02 | 19.875 | 105000 | 279875.59 |
| 106 | 2000-11-01 | 23.5 | 106000 | 331922.08 |
| 107 | 2000-12-01 | 25 | 107000 | 354108.60 |
| 108 | 2001-01-02 | 24.375 | 108000 | 346255.88 |
| 109 | 2001-02-01 | 26.312 | 109000 | 374771.69 |
| 110 | 2001-03-01 | 29.438 | 110000 | 420296.48 |
| 111 | 2001-04-02 | 28.75 | 111000 | 411473.66 |
| 112 | 2001-05-01 | 38 | 112000 | 544860.84 |
| 113 | 2001-06-01 | 35.21 | 113000 | 505856.58 |
| 114 | 2001-07-02 | 31.32 | 114000 | 450969.56 |
| 115 | 2001-08-01 | 34 | 115000 | 490558.27 |
| 116 | 2001-09-04 | 37.1 | 116000 | 536285.64 |
| 117 | 2001-10-01 | 36.14 | 117000 | 523408.71 |
| 118 | 2001-11-01 | 35.24 | 118000 | 511374.18 |
| 119 | 2001-12-03 | 35.73 | 119000 | 519484.66 |
| 120 | 2002-01-02 | 30.41 | 120000 | 443136.26 |
| 121 | 2002-02-01 | 31.49 | 121000 | 459874.08 |
| 122 | 2002-03-01 | 34.49 | 122000 | 504685.52 |
| 123 | 2002-04-01 | 30.27 | 123000 | 443935.08 |
| 124 | 2002-05-01 | 35.07 | 124000 | 515331.12 |
| 125 | 2002-06-03 | 35.87 | 125000 | 528086.61 |
| 126 | 2002-07-01 | 34.61 | 126000 | 510536.59 |
| 127 | 2002-08-01 | 36.09 | 127000 | 533368.26 |
| 128 | 2002-09-03 | 34.31 | 128000 | 508061.93 |
| 129 | 2002-10-01 | 32.57 | 129000 | 483296.04 |
| 130 | 2002-11-01 | 36.37 | 130000 | 540683.05 |
| 131 | 2002-12-02 | 36.55 | 131000 | 544358.96 |
| 132 | 2003-01-02 | 38.65 | 132000 | 576635.40 |
| 133 | 2003-02-03 | 38.83 | 133000 | 580320.90 |
| 134 | 2003-03-03 | 39.51 | 134000 | 591483.61 |
| 135 | 2003-04-01 | 36.61 | 135000 | 549069.22 |
| 136 | 2003-05-01 | 33.45 | 136000 | 502676.20 |
| 137 | 2003-06-02 | 33.29 | 137000 | 501271.77 |
| 138 | 2003-07-01 | 39.89 | 138000 | 601652.77 |
| 139 | 2003-08-01 | 40.15 | 139000 | 606574.30 |
| 140 | 2003-09-02 | 39.63 | 140000 | 599718.29 |
| 141 | 2003-10-01 | 37.21 | 141000 | 564096.59 |
| 142 | 2003-11-03 | 37.57 | 142000 | 570554.12 |
| 143 | 2003-12-01 | 38.91 | 143000 | 591903.93 |
| 144 | 2004-01-02 | 43.95 | 144000 | 669573.06 |
| 145 | 2004-02-02 | 49.67 | 145000 | 757716.59 |
| 146 | 2004-03-01 | 50.95 | 146000 | 778243.00 |
| 147 | 2004-04-01 | 54.67 | 147000 | 836064.67 |
| 148 | 2004-05-03 | 47.93 | 148000 | 733990.30 |
| 149 | 2004-06-01 | 44.85 | 149000 | 687823.81 |
| 150 | 2004-07-01 | 45.27 | 150000 | 695264.96 |
| 151 | 2004-08-02 | 49.19 | 151000 | 756469.04 |
| 152 | 2004-09-01 | 43.19 | 152000 | 665197.97 |
| 153 | 2004-10-01 | 48.65 | 153000 | 750291.06 |
| 154 | 2004-11-01 | 43.45 | 154000 | 671095.51 |
| 155 | 2004-12-01 | 42.95 | 155000 | 664372.90 |
| 156 | 2005-01-03 | 42.63 | 156000 | 660422.97 |
| 157 | 2005-02-01 | 40.71 | 157000 | 631678.37 |
| 158 | 2005-03-01 | 44.77 | 158000 | 695675.53 |
| 159 | 2005-04-01 | 44.67 | 159000 | 695121.64 |
| 160 | 2005-05-02 | 39.81 | 160000 | 620493.90 |
| 161 | 2005-06-01 | 38.47 | 161000 | 600608.15 |
| 162 | 2005-07-01 | 38.55 | 162000 | 602857.14 |
| 163 | 2005-08-01 | 40.21 | 163000 | 629816.75 |
| 164 | 2005-09-01 | 38.55 | 164000 | 604815.86 |
| 165 | 2005-10-03 | 38.99 | 165000 | 612719.07 |
| 166 | 2005-11-01 | 49.99 | 166000 | 786581.59 |
| 167 | 2005-12-01 | 55.25 | 167000 | 870346.53 |
| 168 | 2006-01-03 | 56.31 | 168000 | 888044.58 |
| 169 | 2006-02-01 | 60.75 | 169000 | 959066.21 |
| 170 | 2006-03-01 | 58.55 | 170000 | 925334.60 |
| 171 | 2006-04-03 | 60.01 | 171000 | 949408.70 |
| 172 | 2006-05-01 | 59.33 | 172000 | 939650.52 |
| 173 | 2006-06-01 | 56.23 | 173000 | 891553.66 |
| 174 | 2006-07-03 | 56.89 | 174000 | 903018.28 |
| 175 | 2006-08-01 | 48.43 | 175000 | 769732.21 |
| 176 | 2006-09-01 | 50.49 | 176000 | 803473.24 |
| 177 | 2006-10-02 | 46.43 | 177000 | 739864.38 |
| 178 | 2006-11-01 | 53.53 | 178000 | 854003.24 |
| 179 | 2006-12-01 | 56.59 | 179000 | 903821.66 |
| 180 | 2007-01-03 | 54.79 | 180000 | 876073.13 |
| 181 | 2007-02-01 | 50.41 | 181000 | 807038.45 |
| 182 | 2007-03-01 | 49.29 | 182000 | 790107.82 |
| 183 | 2007-04-02 | 48.75 | 183000 | 782451.74 |
| 184 | 2007-05-01 | 48.43 | 184000 | 778315.65 |
| 185 | 2007-06-01 | 46.55 | 185000 | 749102.28 |
| 186 | 2007-07-02 | 46.11 | 186000 | 743021.61 |
| 187 | 2007-08-01 | 50.67 | 187000 | 817501.95 |
| 188 | 2007-09-04 | 47.51 | 188000 | 767519.00 |
| 189 | 2007-10-01 | 48.57 | 189000 | 785643.19 |
| 190 | 2007-11-01 | 44.57 | 190000 | 721941.26 |
| 191 | 2007-12-03 | 49.59 | 191000 | 804254.81 |
| 192 | 2008-01-02 | 46.33 | 192000 | 752383.86 |
| 193 | 2008-02-01 | 46.21 | 193000 | 751435.10 |
| 194 | 2008-03-03 | 48.83 | 194000 | 795039.73 |
| 195 | 2008-04-01 | 46.09 | 195000 | 751427.63 |
| 196 | 2008-05-01 | 43.09 | 196000 | 703517.17 |
| 197 | 2008-06-02 | 43.23 | 197000 | 706802.91 |
| 198 | 2008-07-01 | 42.87 | 198000 | 701916.97 |
| 199 | 2008-08-01 | 40.85 | 199000 | 669843.21 |
| 200 | 2008-09-02 | 41.27 | 200000 | 677730.21 |
| 201 | 2008-10-01 | 43.61 | 201000 | 717157.37 |
| 202 | 2008-11-03 | 35.43 | 202000 | 583638.97 |
| 203 | 2008-12-01 | 34.91 | 203000 | 576073.00 |
| 204 | 2009-01-02 | 30.57 | 204000 | 505455.79 |
| 205 | 2009-02-02 | 33.53 | 205000 | 555397.54 |
| 206 | 2009-03-02 | 33.75 | 206000 | 560041.66 |
| 207 | 2009-04-01 | 37.33 | 207000 | 620447.56 |
| 208 | 2009-05-01 | 42.63 | 208000 | 709536.82 |
| 209 | 2009-06-01 | 36.13 | 209000 | 602350.35 |
| 210 | 2009-07-01 | 42.39 | 210000 | 707715.51 |
| 211 | 2009-08-03 | 39.49 | 211000 | 660299.02 |
| 212 | 2009-09-01 | 36.23 | 212000 | 606789.65 |
| 213 | 2009-10-01 | 36.25 | 213000 | 608124.62 |
| 214 | 2009-11-02 | 36.17 | 214000 | 607782.55 |
| 215 | 2009-12-01 | 38.45 | 215000 | 647094.53 |
| 216 | 2010-01-04 | 34.93 | 216000 | 588854.66 |
| 217 | 2010-02-01 | 29.93 | 217000 | 505563.99 |
| 218 | 2010-03-01 | 34.45 | 218000 | 582913.78 |
| 219 | 2010-04-01 | 35.13 | 219000 | 595419.77 |
| 220 | 2010-05-03 | 35.93 | 220000 | 609979.00 |
| 221 | 2010-06-01 | 35.09 | 221000 | 596718.43 |
| 222 | 2010-07-01 | 34.97 | 222000 | 595677.78 |
| 223 | 2010-08-02 | 35.29 | 223000 | 602128.65 |
| 224 | 2010-09-01 | 35.45 | 224000 | 605858.62 |
| 225 | 2010-10-01 | 34.65 | 225000 | 593186.21 |
| 226 | 2010-11-01 | 35.85 | 226000 | 614729.46 |
| 227 | 2010-12-01 | 34.33 | 227000 | 589665.62 |
| 228 | 2011-01-03 | 35.05 | 228000 | 603032.62 |
| 229 | 2011-02-01 | 37.65 | 229000 | 648765.42 |
| 230 | 2011-03-01 | 41.97 | 230000 | 724205.44 |
| 231 | 2011-04-01 | 44.13 | 231000 | 762476.91 |
| 232 | 2011-05-02 | 40.05 | 232000 | 692982.79 |
| 233 | 2011-06-01 | 37.17 | 233000 | 644150.32 |
| 234 | 2011-07-01 | 39.53 | 234000 | 686048.75 |
| 235 | 2011-08-01 | 38.33 | 235000 | 666222.58 |
| 236 | 2011-09-01 | 37.61 | 236000 | 654708.09 |
| 237 | 2011-10-03 | 38.13 | 237000 | 664760.16 |
| 238 | 2011-11-01 | 34.69 | 238000 | 605787.04 |
| 239 | 2011-12-01 | 35.21 | 239000 | 615867.74 |
| 240 | 2012-01-03 | 35.29 | 240000 | 618267.04 |
| 241 | 2012-02-01 | 37.17 | 241000 | 652203.91 |
| 242 | 2012-03-01 | 37.05 | 242000 | 651098.32 |
| 243 | 2012-04-02 | 36.57 | 243000 | 643663.04 |
| 244 | 2012-05-01 | 37.29 | 244000 | 657335.65 |
| 245 | 2012-06-01 | 36.45 | 245000 | 643528.41 |
| 246 | 2012-07-02 | 36.49 | 246000 | 645234.62 |
| 247 | 2012-08-01 | 34.49 | 247000 | 610869.61 |
| 248 | 2012-09-04 | 35.61 | 248000 | 631706.49 |
| 249 | 2012-10-01 | 34.53 | 249000 | 613547.74 |
| 250 | 2012-11-01 | 36.09 | 250000 | 642266.66 |
| 251 | 2012-12-03 | 34.77 | 251000 | 619775.61 |
| 252 | 2013-01-02 | 35.77 | 252000 | 638600.62 |
| 253 | 2013-02-01 | 35.97 | 253000 | 643171.22 |
| 254 | 2013-03-01 | 34.73 | 254000 | 621999.07 |
| 255 | 2013-04-01 | 36.45 | 255000 | 653803.51 |
| 256 | 2013-05-01 | 35.01 | 256000 | 628974.24 |
| 257 | 2013-06-03 | 35.17 | 257000 | 632848.73 |
| 258 | 2013-07-01 | 36.01 | 258000 | 648963.68 |
| 259 | 2013-08-01 | 36.77 | 259000 | 663660.22 |
| 260 | 2013-09-03 | 36.77 | 260000 | 664660.22 |
| 261 | 2013-10-01 | 36.97 | 261000 | 669275.45 |
| 262 | 2013-11-01 | 36.81 | 262000 | 667378.94 |
| 263 | 2013-12-02 | 36.25 | 263000 | 658225.93 |
| 264 | 2014-01-02 | 36.73 | 264000 | 667941.75 |
| 265 | 2014-02-03 | 39.73 | 265000 | 723497.30 |
| 266 | 2014-03-03 | 34.77 | 266000 | 634173.95 |
| 267 | 2014-04-01 | 37.57 | 267000 | 686243.47 |
| 268 | 2014-05-01 | 35.45 | 268000 | 648520.12 |
| 269 | 2014-06-02 | 32.01 | 269000 | 586588.97 |
| 270 | 2014-07-01 | 29.73 | 270000 | 545807.56 |
| 271 | 2014-08-01 | 27.53 | 271000 | 506418.17 |
| 272 | 2014-09-02 | 26.01 | 272000 | 479457.56 |
| 273 | 2014-10-01 | 25.25 | 273000 | 466448.03 |
| 274 | 2014-11-03 | 22.13 | 274000 | 409811.68 |
| 275 | 2014-12-01 | 24.33 | 275000 | 451552.11 |
| 276 | 2015-01-02 | 24.21 | 276000 | 450324.98 |
| 277 | 2015-02-02 | 24.45 | 277000 | 455789.16 |
| 278 | 2015-03-02 | 26.77 | 278000 | 500037.87 |
| 279 | 2015-04-01 | 26.57 | 279000 | 497302.06 |
| 280 | 2015-05-01 | 26.29 | 280000 | 493061.39 |
| 281 | 2015-06-01 | 27.49 | 281000 | 516567.05 |
| 282 | 2015-07-01 | 26.41 | 282000 | 497272.67 |
| 283 | 2015-08-03 | 27.17 | 283000 | 512582.68 |
| 284 | 2015-09-01 | 26.29 | 284000 | 496980.81 |
| 285 | 2015-10-01 | 25.57 | 285000 | 484370.07 |
| 286 | 2015-11-02 | 26.21 | 286000 | 497493.53 |
| 287 | 2015-12-01 | 25.33 | 287000 | 481790.20 |
| 288 | 2016-01-04 | 24.89 | 288000 | 474421.17 |
| 289 | 2016-02-01 | 25.41 | 289000 | 485332.74 |
| 290 | 2016-03-01 | 25.688 | 290000 | 491642.56 |
| 291 | 2016-04-01 | 25.57 | 291000 | 490384.15 |
| 292 | 2016-05-03 | 25.372 | 292000 | 487586.89 |
| 293 | 2016-06-01 | 24.81 | 293000 | 477786.64 |
| 294 | 2016-07-01 | 25.05 | 294000 | 483408.52 |
| 295 | 2016-08-01 | 25.85 | 295000 | 499846.72 |
| 296 | 2016-09-01 | 25.01 | 296000 | 484604.12 |
| 297 | 2016-10-03 | 25.41 | 297000 | 493354.68 |
| 298 | 2016-11-01 | 27.45 | 298000 | 533962.85 |
| 299 | 2016-12-01 | 27.05 | 299000 | 527181.97 |
| 300 | 2017-01-03 | 26.13 | 300000 | 510251.94 |
| 301 | 2017-02-01 | 25.726 | 301000 | 503362.85 |
| 302 | 2017-03-01 | 26.37 | 302000 | 516963.56 |
| 303 | 2017-04-03 | 25.61 | 303000 | 503064.34 |
| 304 | 2017-05-01 | 25.45 | 304000 | 500921.42 |
| 305 | 2017-06-01 | 24.41 | 305000 | 481451.54 |
| 306 | 2017-07-03 | 24.17 | 306000 | 477717.89 |
| 307 | 2017-08-01 | 23.93 | 307000 | 473974.32 |
| 308 | 2017-09-01 | 22.89 | 308000 | 454375.35 |
| 309 | 2017-10-02 | 22.93 | 309000 | 456169.36 |
| 310 | 2017-11-01 | 23.01 | 310000 | 458760.88 |
| 311 | 2017-12-01 | 23.53 | 311000 | 470128.36 |
| 312 | 2018-01-02 | 25.65 | 312000 | 513485.87 |
| 313 | 2018-02-01 | 25.01 | 313000 | 501673.74 |
| 314 | 2018-03-01 | 24.89 | 314000 | 500266.67 |
| 315 | 2018-04-02 | 23.93 | 315000 | 481971.53 |
| 316 | 2018-05-01 | 24.469 | 316000 | 493827.47 |
| 317 | 2018-06-01 | 25.85 | 317000 | 522698.48 |
| 318 | 2018-07-02 | 26.716 | 318000 | 541209.39 |
| 319 | 2018-08-01 | 26.89 | 319000 | 545734.26 |
| 320 | 2018-09-04 | 31.49 | 320000 | 640091.55 |
| 321 | 2018-10-01 | 28.73 | 321000 | 584989.53 |
| 322 | 2018-11-01 | 27.89 | 322000 | 568885.76 |
| 323 | 2018-12-03 | 25.402 | 323000 | 519136.83 |
| 324 | 2019-01-02 | 24.81 | 324000 | 508038.21 |
| 325 | 2019-02-01 | 24.597 | 325000 | 504676.58 |
| 326 | 2019-03-01 | 24.41 | 326000 | 501839.75 |
| 327 | 2019-04-01 | 25.25 | 327000 | 520109.12 |
| 328 | 2019-05-01 | 25.05 | 328000 | 516989.45 |
| 329 | 2019-06-03 | 25.01 | 329000 | 517163.91 |
| 330 | 2019-07-01 | 24.937 | 330000 | 516654.40 |
| 331 | 2019-08-01 | 24.69 | 331000 | 512536.96 |
| 332 | 2019-09-03 | 24.37 | 332000 | 506894.11 |
| 333 | 2019-10-01 | 25.21 | 333000 | 525366.05 |
| 334 | 2019-11-01 | 24.21 | 334000 | 505526.46 |
| 335 | 2019-12-02 | 22.77 | 335000 | 476457.97 |
| 336 | 2020-01-02 | 23.01 | 336000 | 482479.93 |
| 337 | 2020-02-03 | 22.85 | 337000 | 480125.00 |
| 338 | 2020-03-02 | 22.01 | 338000 | 463474.89 |
| 339 | 2020-04-01 | 20.33 | 339000 | 429098.35 |
| 340 | 2020-05-01 | 21.77 | 340000 | 460491.93 |
| 341 | 2020-06-01 | 21.49 | 341000 | 455569.21 |
| 342 | 2020-07-01 | 22.89 | 342000 | 486247.98 |
| 343 | 2020-08-03 | 24.73 | 343000 | 526334.76 |
| 344 | 2020-09-01 | 25.166 | 344000 | 536614.25 |
| 345 | 2020-10-01 | 25.65 | 345000 | 547934.58 |
| 346 | 2020-11-02 | 25.09 | 346000 | 536971.87 |
| 347 | 2020-12-01 | 28.13 | 347000 | 603033.43 |
| 348 | 2021-01-04 | 29.73 | 348000 | 638333.24 |
| 349 | 2021-02-01 | 155.97 | 349000 | 3349834.01 |
| 350 | 2021-03-01 | 92.57 | 350000 | 1989165.25 |
| 351 | 2021-04-01 | 110.33 | 351000 | 2371796.18 |
| 352 | 2021-05-03 | 90.93 | 352000 | 1955748.72 |
| 353 | 2021-06-01 | 113.57 | 353000 | 2443696.38 |
| 354 | 2021-07-01 | 104.933 | 354000 | 2258853.24 |
| 355 | 2021-08-02 | 91.45 | 355000 | 1969609.77 |
| 356 | 2021-09-01 | 89.69 | 356000 | 1932703.67 |
| 357 | 2021-10-01 | 82.05 | 357000 | 1769071.53 |
| 358 | 2021-11-01 | 80.41 | 358000 | 1734711.66 |
| 359 | 2021-12-01 | 69.85 | 359000 | 1507897.27 |
| 360 | 2022-01-03 | 64.41 | 360000 | 1391460.46 |
| 361 | 2022-02-01 | 51.77 | 361000 | 1119396.34 |
| 362 | 2022-03-01 | 46.97 | 362000 | 1016608.38 |
| 363 | 2022-04-01 | 50.73 | 363000 | 1098989.00 |
| 364 | 2022-05-02 | 43.09 | 364000 | 934479.91 |
| 365 | 2022-06-01 | 45.69 | 365000 | 991865.33 |
| 366 | 2022-07-01 | 44.01 | 366000 | 956394.91 |
| 367 | 2022-08-01 | 48.49 | 367000 | 1054751.17 |
| 368 | 2022-09-01 | 47.73 | 368000 | 1039219.70 |
| 369 | 2022-10-03 | 43.05 | 369000 | 938322.61 |
| 370 | 2022-11-01 | 43.49 | 370000 | 948912.90 |
| 371 | 2022-12-01 | 42.37 | 371000 | 925475.50 |
| 372 | 2023-01-03 | 36.73 | 372000 | 803282.63 |
| 373 | 2023-02-01 | 39.17 | 373000 | 857645.27 |
| 374 | 2023-03-01 | 37.01 | 374000 | 811351.07 |
| 375 | 2023-04-03 | 35.57 | 375000 | 780782.70 |
| 376 | 2023-05-01 | 33.65 | 376000 | 739637.55 |
| 377 | 2023-06-01 | 32.433 | 377000 | 713887.51 |
| 378 | 2023-07-03 | 31.757 | 378000 | 700007.98 |
| 379 | 2023-08-01 | 33.85 | 379000 | 747143.21 |
| 380 | 2023-09-01 | 31.73 | 380000 | 701350.19 |
| 381 | 2023-10-02 | 28.94 | 381000 | 640680.89 |
| 382 | 2023-11-01 | 28.37 | 382000 | 629062.09 |
| 383 | 2023-12-01 | 29.07 | 383000 | 645583.54 |
| 384 | 2024-01-02 | 30.71 | 384000 | 683004.49 |
| 385 | 2024-02-01 | 28.53 | 385000 | 635520.29 |
| 386 | 2024-03-01 | 27.13 | 386000 | 605334.57 |
| 387 | 2024-04-01 | 27.13 | 387000 | 606334.57 |
| 388 | 2024-05-01 | 26.39 | 388000 | 590796.14 |
| 389 | 2024-06-03 | 35.89 | 389000 | 804473.80 |
| 390 | 2024-07-01 | 35.314 | 390000 | 792562.77 |
| 391 | 2024-08-01 | 53.41 | 391000 | 1199696.76 |
| 392 | 2024-09-03 | 47.57 | 392000 | 1069518.54 |
| 393 | 2024-10-01 | 45.61 | 393000 | 1026451.76 |
| 394 | 2024-11-01 | 44.97 | 394000 | 1013048.58 |
| 395 | 2024-12-02 | 45.09 | 395000 | 1016751.85 |
| 396 | 2025-01-02 | 46.45 | 396000 | 1048419.01 |
| 397 | 2025-02-03 | 41.21 | 397000 | 931147.42 |
| 398 | 2025-03-03 | 37.49 | 398000 | 848093.34 |
| 399 | 2025-04-01 | 35.89 | 399000 | 812898.38 |
| 400 | 2025-05-01 | 36.163 | 400000 | 820081.75 |
| 401 | 2025-06-02 | 40.119 | 401000 | 910793.43 |
| 402 | 2025-07-01 | 37.25 | 402000 | 846660.54 |
| 403 | 2025-08-01 | 38.33 | 403000 | 872208.01 |
| 404 | 2025-09-02 | 42.05 | 404000 | 957857.47 |
| 405 | 2025-10-01 | 37.89 | 405000 | 864096.78 |
| 406 | 2025-11-03 | 35.89 | 406000 | 819485.97 |