总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-05-23 | 38.41 | 1000 | 1000.00 |
| 2 | 2019-06-03 | 29.05 | 2000 | 1756.31 |
| 3 | 2019-07-01 | 29.33 | 3000 | 2773.24 |
| 4 | 2019-08-01 | 29.16 | 4000 | 3757.17 |
| 5 | 2019-09-03 | 34.23 | 5000 | 5410.42 |
| 6 | 2019-10-01 | 35.34 | 6000 | 6585.87 |
| 7 | 2019-11-01 | 38.56 | 7000 | 8185.94 |
| 8 | 2019-12-02 | 37.18 | 8000 | 8892.98 |
| 9 | 2020-01-02 | 42.81 | 9000 | 11239.60 |
| 10 | 2020-02-03 | 39.67 | 10000 | 11415.21 |
| 11 | 2020-03-02 | 35.38 | 11000 | 11180.74 |
| 12 | 2020-04-01 | 17.19 | 12000 | 6432.36 |
| 13 | 2020-05-01 | 21.25 | 13000 | 8951.58 |
| 14 | 2020-06-01 | 18.12 | 14000 | 8633.07 |
| 15 | 2020-07-01 | 19.02 | 15000 | 10061.86 |
| 16 | 2020-08-03 | 21.21 | 16000 | 12220.40 |
| 17 | 2020-09-01 | 23.877 | 17000 | 14757.03 |
| 18 | 2020-10-01 | 26.41 | 18000 | 17322.53 |
| 19 | 2020-11-02 | 36.65 | 19000 | 25039.03 |
| 20 | 2020-12-01 | 43.96 | 20000 | 31033.17 |
| 21 | 2021-01-04 | 41.24 | 21000 | 30113.01 |
| 22 | 2021-02-01 | 38.64 | 22000 | 29214.52 |
| 23 | 2021-03-01 | 45.73 | 23000 | 35575.05 |
| 24 | 2021-04-01 | 51.13 | 24000 | 40775.91 |
| 25 | 2021-05-03 | 67.01 | 25000 | 54440.13 |
| 26 | 2021-06-01 | 69.48 | 26000 | 57446.80 |
| 27 | 2021-07-01 | 60.77 | 27000 | 51245.28 |
| 28 | 2021-08-02 | 58.54 | 28000 | 50364.80 |
| 29 | 2021-09-01 | 57.01 | 29000 | 50048.46 |
| 30 | 2021-10-01 | 54.49 | 30000 | 48836.18 |
| 31 | 2021-11-01 | 57.975 | 31000 | 52959.58 |
| 32 | 2021-12-01 | 54.79 | 32000 | 51050.12 |
| 33 | 2022-01-03 | 54.98 | 33000 | 52227.15 |
| 34 | 2022-02-01 | 54.65 | 34000 | 52913.67 |
| 35 | 2022-03-01 | 48.7 | 35000 | 48152.71 |
| 36 | 2022-04-01 | 45.59 | 36000 | 46077.66 |
| 37 | 2022-05-02 | 44.94 | 37000 | 46420.71 |
| 38 | 2022-06-01 | 43.86 | 38000 | 46305.13 |
| 39 | 2022-07-01 | 37.37 | 39000 | 40453.32 |
| 40 | 2022-08-01 | 41.72 | 40000 | 46162.23 |
| 41 | 2022-09-01 | 42.33 | 41000 | 47837.18 |
| 42 | 2022-10-03 | 40.75 | 42000 | 47051.62 |
| 43 | 2022-11-01 | 41.01 | 43000 | 48351.83 |
| 44 | 2022-12-01 | 49.88 | 44000 | 59809.78 |
| 45 | 2023-01-03 | 45.32 | 45000 | 55342.01 |
| 46 | 2023-02-01 | 54.81 | 46000 | 67930.61 |
| 47 | 2023-03-01 | 57.13 | 47000 | 71805.98 |
| 48 | 2023-04-03 | 54.88 | 48000 | 69977.98 |
| 49 | 2023-05-01 | 50.84 | 49000 | 65826.54 |
| 50 | 2023-06-01 | 44.73 | 50000 | 58915.45 |
| 51 | 2023-07-03 | 49.255 | 51000 | 65875.48 |
| 52 | 2023-08-01 | 48.08 | 52000 | 65303.99 |
| 53 | 2023-09-01 | 52.725 | 53000 | 72613.00 |
| 54 | 2023-10-02 | 50.735 | 54000 | 70872.37 |
| 55 | 2023-11-01 | 52.49 | 55000 | 74323.95 |
| 56 | 2023-12-01 | 61.25 | 56000 | 87727.79 |
| 57 | 2024-01-02 | 69.22 | 57000 | 100143.15 |
| 58 | 2024-02-01 | 67.53 | 58000 | 98698.16 |
| 59 | 2024-03-01 | 66.62 | 59000 | 98368.16 |
| 60 | 2024-04-01 | 68.41 | 60000 | 102011.19 |
| 61 | 2024-05-01 | 70.23 | 61000 | 105725.13 |
| 62 | 2024-06-03 | 81.505 | 62000 | 123698.66 |
| 63 | 2024-07-01 | 73.43 | 63000 | 112443.37 |
| 64 | 2024-08-01 | 80.53 | 64000 | 124315.61 |
| 65 | 2024-09-03 | 81.88 | 65000 | 127399.63 |
| 66 | 2024-10-01 | 90.48 | 66000 | 141780.63 |
| 67 | 2024-11-01 | 90.76 | 67000 | 143219.39 |
| 68 | 2024-12-02 | 103.2 | 68000 | 163849.72 |
| 69 | 2025-01-02 | 94.57 | 69000 | 151147.95 |
| 70 | 2025-02-03 | 96.035 | 70000 | 154489.41 |
| 71 | 2025-03-03 | 72.68 | 71000 | 117918.73 |
| 72 | 2025-04-01 | 74.76 | 72000 | 122293.40 |
| 73 | 2025-05-01 | 70.41 | 73000 | 116177.61 |
| 74 | 2025-06-02 | 79.6 | 74000 | 132341.25 |
| 75 | 2025-07-01 | 81.01 | 75000 | 135685.49 |
| 76 | 2025-08-01 | 65.45 | 76000 | 110623.69 |
| 77 | 2025-09-02 | 89.99 | 77000 | 153101.24 |
| 78 | 2025-10-01 | 93.2 | 78000 | 159562.46 |
| 79 | 2025-11-03 | 84.555 | 79000 | 145761.84 |