总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-24 | 3.199 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 3.013 | 2000 | 1941.86 |
| 3 | 2018-01-02 | 3.35 | 3000 | 3159.05 |
| 4 | 2018-02-01 | 4.716 | 4000 | 5447.19 |
| 5 | 2018-03-01 | 5.11 | 5000 | 6902.28 |
| 6 | 2018-04-02 | 5.61 | 6000 | 8577.65 |
| 7 | 2018-05-01 | 5.201 | 7000 | 8952.29 |
| 8 | 2018-06-01 | 5.07 | 8000 | 9726.80 |
| 9 | 2018-07-02 | 3.243 | 9000 | 7221.70 |
| 10 | 2018-08-01 | 3.84 | 10000 | 9551.13 |
| 11 | 2018-09-04 | 3.4 | 11000 | 9456.73 |
| 12 | 2018-10-01 | 3.08 | 12000 | 9566.69 |
| 13 | 2018-11-01 | 2.747 | 13000 | 9532.37 |
| 14 | 2018-12-03 | 2.612 | 14000 | 10063.90 |
| 15 | 2019-01-02 | 2.45 | 15000 | 10439.73 |
| 16 | 2019-02-01 | 3.354 | 16000 | 15291.77 |
| 17 | 2019-03-01 | 3.602 | 17000 | 17422.47 |
| 18 | 2019-04-01 | 3.5 | 18000 | 17929.11 |
| 19 | 2019-05-01 | 3.211 | 19000 | 17448.68 |
| 20 | 2019-06-03 | 2.913 | 20000 | 16829.33 |
| 21 | 2019-07-01 | 2.621 | 21000 | 16142.36 |
| 22 | 2019-08-01 | 2.608 | 22000 | 17062.29 |
| 23 | 2019-09-03 | 2.455 | 23000 | 17061.32 |
| 24 | 2019-10-01 | 3.66 | 24000 | 26435.62 |
| 25 | 2019-11-01 | 3.091 | 25000 | 23325.82 |
| 26 | 2019-12-02 | 4.2 | 26000 | 32694.74 |
| 27 | 2020-01-02 | 4.49 | 27000 | 35952.23 |
| 28 | 2020-02-03 | 4.21 | 28000 | 34710.22 |
| 29 | 2020-03-02 | 4.061 | 29000 | 34481.76 |
| 30 | 2020-04-01 | 2.65 | 30000 | 23501.02 |
| 31 | 2020-05-01 | 2.72 | 31000 | 25121.81 |
| 32 | 2020-06-01 | 3.024 | 32000 | 28929.54 |
| 33 | 2020-07-01 | 3.41 | 33000 | 33622.26 |
| 34 | 2020-08-03 | 3.91 | 34000 | 39552.21 |
| 35 | 2020-09-01 | 8.01 | 35000 | 82026.40 |
| 36 | 2020-10-01 | 6.75 | 36000 | 70123.37 |
| 37 | 2020-11-02 | 5.835 | 37000 | 61617.76 |
| 38 | 2020-12-01 | 10.222 | 38000 | 108944.60 |
| 39 | 2021-01-04 | 9.347 | 39000 | 100618.97 |
| 40 | 2021-02-01 | 10.191 | 40000 | 110704.50 |
| 41 | 2021-03-01 | 10.712 | 41000 | 117364.11 |
| 42 | 2021-04-01 | 12.973 | 42000 | 143136.35 |
| 43 | 2021-05-03 | 10.889 | 43000 | 121142.73 |
| 44 | 2021-06-01 | 9.903 | 44000 | 111173.25 |
| 45 | 2021-07-01 | 10.128 | 45000 | 114699.15 |
| 46 | 2021-08-02 | 9.555 | 46000 | 109209.95 |
| 47 | 2021-09-01 | 11.024 | 47000 | 127000.05 |
| 48 | 2021-10-01 | 11.608 | 48000 | 134727.92 |
| 49 | 2021-11-01 | 11.67 | 49000 | 136447.52 |
| 50 | 2021-12-01 | 10.316 | 50000 | 121616.33 |
| 51 | 2022-01-03 | 8.92 | 51000 | 106158.75 |
| 52 | 2022-02-01 | 7.179 | 52000 | 86438.75 |
| 53 | 2022-03-01 | 7.013 | 53000 | 85440.03 |
| 54 | 2022-04-01 | 8.597 | 54000 | 105738.05 |
| 55 | 2022-05-02 | 6.585 | 55000 | 81991.63 |
| 56 | 2022-06-01 | 6.002 | 56000 | 75732.54 |
| 57 | 2022-07-01 | 4.366 | 57000 | 56089.68 |
| 58 | 2022-08-01 | 1.959 | 58000 | 26167.13 |
| 59 | 2022-09-01 | 1.469 | 59000 | 20622.01 |
| 60 | 2022-10-03 | 1.167 | 60000 | 17382.49 |
| 61 | 2022-11-01 | 0.73 | 61000 | 11873.37 |
| 62 | 2022-12-01 | 0.662 | 62000 | 11767.36 |
| 63 | 2023-01-03 | 0.769 | 63000 | 14669.33 |
| 64 | 2023-02-01 | 1.063 | 64000 | 21277.63 |
| 65 | 2023-03-01 | 1.042 | 65000 | 21857.28 |
| 66 | 2023-04-03 | 1.068 | 66000 | 23402.66 |
| 67 | 2023-05-01 | 1.381 | 67000 | 31261.31 |
| 68 | 2023-06-01 | 1.244 | 68000 | 29160.08 |
| 69 | 2023-07-03 | 1.209 | 69000 | 29339.66 |
| 70 | 2023-08-01 | 1.136 | 70000 | 28568.12 |
| 71 | 2023-09-01 | 1.011 | 71000 | 26424.62 |
| 72 | 2023-10-02 | 1.021 | 72000 | 27685.99 |
| 73 | 2023-11-01 | 0.427 | 73000 | 12578.76 |
| 74 | 2023-12-01 | 0.49 | 74000 | 15434.65 |
| 75 | 2024-01-02 | 0.479 | 75000 | 16088.15 |
| 76 | 2024-02-01 | 0.312 | 76000 | 11479.13 |
| 77 | 2024-03-01 | 0.268 | 77000 | 10860.28 |
| 78 | 2024-04-01 | 0.339 | 78000 | 14737.44 |
| 79 | 2024-05-01 | 0.312 | 79000 | 14563.67 |
| 80 | 2024-06-03 | 0.281 | 80000 | 14116.63 |
| 81 | 2024-07-01 | 0.226 | 81000 | 12353.59 |
| 82 | 2024-08-01 | 0.364 | 82000 | 20896.94 |
| 83 | 2024-09-03 | 0.394 | 83000 | 23619.21 |
| 84 | 2024-10-01 | 0.458 | 84000 | 28455.83 |
| 85 | 2024-11-01 | 0.575 | 85000 | 36725.12 |
| 86 | 2024-12-02 | 0.522 | 86000 | 34340.02 |
| 87 | 2025-01-02 | 0.181 | 87000 | 12907.17 |
| 88 | 2025-02-03 | 0.158 | 88000 | 12267.03 |
| 89 | 2025-03-03 | 0.084 | 89000 | 7521.71 |
| 90 | 2025-04-01 | 0.083 | 90000 | 8432.17 |
| 91 | 2025-05-01 | 0.082 | 91000 | 9330.58 |
| 92 | 2025-06-02 | 0.076 | 92000 | 9647.85 |
| 93 | 2025-07-01 | 0.136 | 93000 | 18264.58 |
| 94 | 2025-08-01 | 0.171 | 94000 | 23965.02 |
| 95 | 2025-09-02 | 0.161 | 95000 | 23563.56 |
| 96 | 2025-10-01 | 0.143 | 96000 | 21929.12 |
| 97 | 2025-11-03 | 0.162 | 97000 | 25842.78 |