总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-26 | 26.705 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 23.78 | 2000 | 1890.47 |
| 3 | 2021-09-01 | 17.81 | 3000 | 2415.87 |
| 4 | 2021-10-01 | 24.6 | 4000 | 4336.91 |
| 5 | 2021-11-01 | 36.53 | 5000 | 7440.13 |
| 6 | 2021-12-01 | 51.162 | 6000 | 11420.25 |
| 7 | 2022-01-03 | 40.93 | 7000 | 10136.29 |
| 8 | 2022-02-01 | 29.96 | 8000 | 8419.58 |
| 9 | 2022-03-01 | 24.98 | 9000 | 8020.06 |
| 10 | 2022-04-01 | 24.56 | 10000 | 8885.22 |
| 11 | 2022-05-02 | 19.07 | 11000 | 7899.07 |
| 12 | 2022-06-01 | 19.49 | 12000 | 9073.04 |
| 13 | 2022-07-01 | 16.99 | 13000 | 8909.23 |
| 14 | 2022-08-01 | 18.53 | 14000 | 10716.78 |
| 15 | 2022-09-01 | 15.37 | 15000 | 9889.20 |
| 16 | 2022-10-03 | 14.09 | 16000 | 10065.63 |
| 17 | 2022-11-01 | 13.63 | 17000 | 10737.02 |
| 18 | 2022-12-01 | 9.822 | 18000 | 8737.27 |
| 19 | 2023-01-03 | 6.165 | 19000 | 6484.15 |
| 20 | 2023-02-01 | 11.84 | 20000 | 13452.92 |
| 21 | 2023-03-01 | 8.63 | 21000 | 10805.64 |
| 22 | 2023-04-03 | 7.9 | 22000 | 10891.60 |
| 23 | 2023-05-01 | 7.33 | 23000 | 11105.75 |
| 24 | 2023-06-01 | 6.48 | 24000 | 10817.91 |
| 25 | 2023-07-03 | 7.4 | 25000 | 13353.79 |
| 26 | 2023-08-01 | 7.27 | 26000 | 14119.19 |
| 27 | 2023-09-01 | 6.36 | 27000 | 13351.87 |
| 28 | 2023-10-02 | 5.54 | 28000 | 12630.40 |
| 29 | 2023-11-01 | 4.05 | 29000 | 10233.41 |
| 30 | 2023-12-01 | 4.32 | 30000 | 11915.64 |
| 31 | 2024-01-02 | 4.14 | 31000 | 12419.16 |
| 32 | 2024-02-01 | 3.41 | 32000 | 11229.31 |
| 33 | 2024-03-01 | 3.32 | 33000 | 11932.93 |
| 34 | 2024-04-01 | 2.86 | 34000 | 11279.57 |
| 35 | 2024-05-01 | 2.62 | 35000 | 11333.04 |
| 36 | 2024-06-03 | 2.84 | 36000 | 13284.66 |
| 37 | 2024-07-01 | 2.65 | 37000 | 13395.90 |
| 38 | 2024-08-01 | 3.276 | 38000 | 17560.37 |
| 39 | 2024-09-03 | 3.82 | 39000 | 21476.37 |
| 40 | 2024-10-01 | 3.27 | 40000 | 19384.23 |
| 41 | 2024-11-01 | 2.21 | 41000 | 14100.65 |
| 42 | 2024-12-02 | 2.12 | 42000 | 14526.42 |
| 43 | 2025-01-02 | 3.035 | 43000 | 21796.08 |
| 44 | 2025-02-03 | 2.8 | 44000 | 21108.41 |
| 45 | 2025-03-03 | 2.116 | 45000 | 16951.93 |
| 46 | 2025-04-01 | 2.53 | 46000 | 21268.61 |
| 47 | 2025-05-01 | 2.515 | 47000 | 22142.51 |
| 48 | 2025-06-02 | 2.205 | 48000 | 20413.21 |
| 49 | 2025-07-01 | 2.035 | 49000 | 19839.40 |
| 50 | 2025-08-01 | 2.425 | 50000 | 24641.55 |
| 51 | 2025-09-02 | 1.766 | 51000 | 18945.15 |
| 52 | 2025-10-01 | 2.43 | 52000 | 27068.35 |
| 53 | 2025-11-03 | 1.664 | 53000 | 19535.69 |