总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-17 | 63.11 | 1000 | 1000.00 |
| 2 | 2021-03-02 | 59.76 | 2000 | 1946.92 |
| 3 | 2021-04-19 | 59.25 | 3000 | 2930.30 |
| 4 | 2021-07-01 | 60.255 | 4000 | 3980.01 |
| 5 | 2021-08-02 | 57.71 | 5000 | 4811.90 |
| 6 | 2021-09-24 | 56.25 | 6000 | 5690.17 |
| 7 | 2021-10-06 | 54.61 | 7000 | 6524.27 |
| 8 | 2021-11-05 | 56.53 | 8000 | 7753.65 |
| 9 | 2021-12-06 | 54.57 | 9000 | 8484.82 |
| 10 | 2022-01-04 | 55.25 | 10000 | 9590.55 |
| 11 | 2022-03-03 | 51.45 | 11000 | 9930.92 |
| 12 | 2022-04-22 | 48.305 | 12000 | 10323.87 |
| 13 | 2022-06-15 | 46.33 | 13000 | 10901.77 |
| 14 | 2022-07-01 | 45.242 | 14000 | 11645.76 |
| 15 | 2022-08-02 | 45.28 | 15000 | 12655.54 |
| 16 | 2022-09-06 | 43.907 | 16000 | 13271.79 |
| 17 | 2022-10-10 | 40.152 | 17000 | 13136.77 |
| 18 | 2022-11-03 | 39.7 | 18000 | 13988.88 |
| 19 | 2022-12-01 | 45.055 | 19000 | 16875.80 |
| 20 | 2023-01-03 | 44.607 | 20000 | 17707.99 |
| 21 | 2023-02-01 | 48.357 | 21000 | 20196.66 |
| 22 | 2023-03-01 | 45.55 | 22000 | 20024.30 |
| 23 | 2023-04-03 | 45.978 | 23000 | 21212.45 |
| 24 | 2023-05-02 | 44.87 | 24000 | 21701.26 |
| 25 | 2023-06-01 | 45.123 | 25000 | 22823.63 |
| 26 | 2023-07-03 | 46.965 | 26000 | 24755.33 |
| 27 | 2023-08-01 | 48.678 | 27000 | 26658.25 |
| 28 | 2023-09-04 | 46.757 | 28000 | 26606.22 |
| 29 | 2023-10-02 | 44.577 | 29000 | 26365.74 |
| 30 | 2023-11-01 | 43.37 | 30000 | 26651.84 |
| 31 | 2023-12-01 | 46.505 | 31000 | 29578.36 |
| 32 | 2024-01-02 | 47.915 | 32000 | 31475.16 |
| 33 | 2024-02-01 | 46.607 | 33000 | 31615.94 |
| 34 | 2024-03-04 | 48.84 | 34000 | 34130.70 |
| 35 | 2024-04-02 | 49.938 | 35000 | 35898.01 |
| 36 | 2024-05-02 | 50.54 | 36000 | 37330.76 |
| 37 | 2024-06-03 | 51.115 | 37000 | 38755.48 |
| 38 | 2024-07-01 | 52.22 | 38000 | 40593.29 |
| 39 | 2024-08-01 | 52 | 39000 | 41422.27 |
| 40 | 2024-09-02 | 52.95 | 40000 | 43179.03 |
| 41 | 2024-10-01 | 56.215 | 41000 | 46841.53 |
| 42 | 2024-11-01 | 54.42 | 42000 | 46345.83 |
| 43 | 2024-12-02 | 52.79 | 43000 | 45957.67 |
| 44 | 2025-01-02 | 51.915 | 44000 | 46195.92 |
| 45 | 2025-02-03 | 52.87 | 45000 | 48045.71 |
| 46 | 2025-03-03 | 53.13 | 46000 | 49281.99 |
| 47 | 2025-04-01 | 54.43 | 47000 | 51487.84 |
| 48 | 2025-05-01 | 54.49 | 48000 | 52544.59 |
| 49 | 2025-06-02 | 56.7 | 49000 | 55675.69 |
| 50 | 2025-07-01 | 60.615 | 50000 | 60519.96 |
| 51 | 2025-08-01 | 60.44 | 51000 | 61345.24 |