总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-12 | 1.06 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 1.75 | 2000 | 2650.94 |
| 3 | 2021-03-01 | 2.1 | 3000 | 4181.13 |
| 4 | 2021-04-01 | 2.245 | 4000 | 5469.83 |
| 5 | 2021-05-03 | 2.34 | 5000 | 6701.29 |
| 6 | 2021-06-01 | 2.85 | 6000 | 9161.83 |
| 7 | 2021-07-01 | 2.57 | 7000 | 9261.72 |
| 8 | 2021-08-02 | 2.545 | 8000 | 10171.63 |
| 9 | 2021-09-01 | 2.46 | 9000 | 10831.91 |
| 10 | 2021-10-01 | 1.99 | 10000 | 9762.40 |
| 11 | 2021-11-01 | 2.03 | 11000 | 10958.62 |
| 12 | 2021-12-01 | 2.05 | 12000 | 12066.59 |
| 13 | 2022-01-03 | 1.569 | 13000 | 10235.36 |
| 14 | 2022-02-01 | 1.28 | 14000 | 9350.07 |
| 15 | 2022-03-02 | 1 | 15000 | 8304.74 |
| 16 | 2022-04-06 | 0.96 | 16000 | 8972.55 |
| 17 | 2022-05-03 | 0.95 | 17000 | 9879.09 |
| 18 | 2022-06-01 | 0.751 | 18000 | 8809.68 |
| 19 | 2022-07-05 | 1.11 | 19000 | 14020.96 |
| 20 | 2022-08-01 | 0.75 | 20000 | 10473.62 |
| 21 | 2022-09-01 | 0.875 | 21000 | 13219.23 |
| 22 | 2022-10-04 | 0.602 | 22000 | 10094.83 |
| 23 | 2022-11-01 | 0.566 | 23000 | 10491.15 |
| 24 | 2022-12-01 | 0.612 | 24000 | 12343.79 |
| 25 | 2023-01-02 | 0.348 | 25000 | 8019.02 |
| 26 | 2023-02-01 | 0.51 | 26000 | 12752.01 |
| 27 | 2023-03-02 | 0.7 | 27000 | 18502.76 |
| 28 | 2023-04-03 | 0.553 | 28000 | 15617.18 |
| 29 | 2023-05-01 | 0.57 | 29000 | 17097.27 |
| 30 | 2023-06-01 | 0.189 | 30000 | 6669.10 |
| 31 | 2023-07-03 | 0.225 | 31000 | 8939.40 |
| 32 | 2023-08-01 | 0.252 | 32000 | 11012.13 |
| 33 | 2023-09-01 | 0.21 | 33000 | 10176.77 |
| 34 | 2023-10-04 | 0.16 | 34000 | 8753.73 |
| 35 | 2023-11-02 | 0.124 | 35000 | 7784.14 |
| 36 | 2023-12-01 | 0.775 | 36000 | 49650.89 |
| 37 | 2024-01-03 | 0.33 | 37000 | 22141.67 |
| 38 | 2024-02-02 | 0.655 | 38000 | 44947.86 |
| 39 | 2024-03-01 | 0.8 | 39000 | 55898.14 |
| 40 | 2024-04-01 | 1.63 | 40000 | 114892.47 |
| 41 | 2024-05-01 | 1.14 | 41000 | 81354.24 |
| 42 | 2024-06-03 | 1.8 | 42000 | 129454.07 |
| 43 | 2024-07-01 | 0.999 | 43000 | 72847.01 |
| 44 | 2024-08-01 | 1.25 | 44000 | 92149.91 |
| 45 | 2024-09-03 | 1.481 | 45000 | 110179.21 |
| 46 | 2024-10-01 | 0.961 | 46000 | 72493.74 |
| 47 | 2024-11-01 | 0.712 | 47000 | 54710.24 |
| 48 | 2024-12-02 | 0.8 | 48000 | 62472.18 |
| 49 | 2025-01-02 | 0.85 | 49000 | 67376.69 |
| 50 | 2025-02-03 | 0.4 | 50000 | 32706.68 |
| 51 | 2025-03-03 | 0.231 | 51000 | 19888.11 |
| 52 | 2025-04-01 | 0.3 | 52000 | 26828.71 |
| 53 | 2025-05-01 | 0.29 | 53000 | 26934.42 |
| 54 | 2025-06-02 | 0.23 | 54000 | 22361.78 |
| 55 | 2025-07-01 | 0.18 | 55000 | 18500.52 |
| 56 | 2025-08-01 | 0.14 | 56000 | 15389.30 |
| 57 | 2025-09-02 | 0.13 | 57000 | 15290.06 |
| 58 | 2025-10-01 | 0.07 | 58000 | 9233.11 |
| 59 | 2025-11-03 | 0.04 | 59000 | 6276.06 |