总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-10 | 21.97 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 27.63 | 2000 | 2257.62 |
| 3 | 2021-08-02 | 24.33 | 3000 | 2987.98 |
| 4 | 2021-09-01 | 15.02 | 4000 | 2844.62 |
| 5 | 2021-10-01 | 14.1 | 5000 | 3670.38 |
| 6 | 2021-11-01 | 12.82 | 6000 | 4337.18 |
| 7 | 2021-12-01 | 7.9 | 7000 | 3672.68 |
| 8 | 2022-01-03 | 9.995 | 8000 | 5646.64 |
| 9 | 2022-02-01 | 7.66 | 9000 | 5327.49 |
| 10 | 2022-03-01 | 9.25 | 10000 | 7433.32 |
| 11 | 2022-04-01 | 10.14 | 11000 | 9148.53 |
| 12 | 2022-05-02 | 6.92 | 12000 | 7243.37 |
| 13 | 2022-06-01 | 6.85 | 13000 | 8170.10 |
| 14 | 2022-07-01 | 5.5 | 14000 | 7559.94 |
| 15 | 2022-08-01 | 6.22 | 15000 | 9549.60 |
| 16 | 2022-09-01 | 6.63 | 16000 | 11179.08 |
| 17 | 2022-10-03 | 7.06 | 17000 | 12904.11 |
| 18 | 2022-11-01 | 7.69 | 18000 | 15055.62 |
| 19 | 2022-12-01 | 5.56 | 19000 | 11885.46 |
| 20 | 2023-01-03 | 4.645 | 20000 | 10929.49 |
| 21 | 2023-02-01 | 5.385 | 21000 | 13670.68 |
| 22 | 2023-03-01 | 4.8 | 22000 | 13185.57 |
| 23 | 2023-04-03 | 7.49 | 23000 | 21574.98 |
| 24 | 2023-05-01 | 8.19 | 24000 | 24591.33 |
| 25 | 2023-06-01 | 8.3 | 25000 | 25921.62 |
| 26 | 2023-07-03 | 8.95 | 26000 | 28951.62 |
| 27 | 2023-08-01 | 9.37 | 27000 | 31310.25 |
| 28 | 2023-09-01 | 7.91 | 28000 | 27431.60 |
| 29 | 2023-10-02 | 6.56 | 29000 | 23749.84 |
| 30 | 2023-11-01 | 5.7 | 30000 | 21636.30 |
| 31 | 2023-12-01 | 6.555 | 31000 | 25881.74 |
| 32 | 2024-01-02 | 7.9 | 32000 | 32192.34 |
| 33 | 2024-02-01 | 5.635 | 33000 | 23962.51 |
| 34 | 2024-03-01 | 7.79 | 34000 | 34126.52 |
| 35 | 2024-04-01 | 6.2 | 35000 | 28161.03 |
| 36 | 2024-05-01 | 6.43 | 36000 | 30205.71 |
| 37 | 2024-06-03 | 5.5 | 37000 | 26836.92 |
| 38 | 2024-07-01 | 5.005 | 38000 | 25421.60 |
| 39 | 2024-08-01 | 5.605 | 39000 | 29469.15 |
| 40 | 2024-09-03 | 6.48 | 40000 | 35069.59 |
| 41 | 2024-10-01 | 6.9 | 41000 | 38342.62 |
| 42 | 2024-11-01 | 6.82 | 42000 | 38898.07 |
| 43 | 2024-12-02 | 7.5 | 43000 | 43776.47 |
| 44 | 2025-01-02 | 7.56 | 44000 | 45126.68 |
| 45 | 2025-02-03 | 8.04 | 45000 | 48991.87 |
| 46 | 2025-03-03 | 7.9 | 46000 | 49138.77 |
| 47 | 2025-04-01 | 6.63 | 47000 | 42239.25 |
| 48 | 2025-05-01 | 6.52 | 48000 | 42538.45 |
| 49 | 2025-06-02 | 5.87 | 49000 | 39297.65 |
| 50 | 2025-07-01 | 4.985 | 50000 | 34372.88 |
| 51 | 2025-08-01 | 3.79 | 51000 | 27133.04 |
| 52 | 2025-09-02 | 5.62 | 52000 | 41234.22 |
| 53 | 2025-10-01 | 5.44 | 53000 | 40913.55 |
| 54 | 2025-11-03 | 4.92 | 54000 | 38002.70 |