总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-12-19 | 59.25 | 1000 | 1000.00 |
| 2 | 2019-01-02 | 67.5 | 2000 | 2139.24 |
| 3 | 2019-02-01 | 84.75 | 3000 | 3685.94 |
| 4 | 2019-03-01 | 68.25 | 4000 | 3968.32 |
| 5 | 2019-04-01 | 105 | 5000 | 7105.11 |
| 6 | 2019-05-01 | 111.25 | 6000 | 8528.03 |
| 7 | 2019-06-03 | 92 | 7000 | 8052.39 |
| 8 | 2019-07-01 | 101.35 | 8000 | 9870.76 |
| 9 | 2019-08-01 | 96 | 9000 | 10349.71 |
| 10 | 2019-09-02 | 86 | 10000 | 10271.62 |
| 11 | 2019-10-01 | 74.1 | 11000 | 9850.31 |
| 12 | 2019-11-01 | 77.3 | 12000 | 11275.69 |
| 13 | 2019-12-02 | 66.4 | 13000 | 10685.72 |
| 14 | 2020-01-02 | 69.1 | 14000 | 12120.23 |
| 15 | 2020-02-03 | 70 | 15000 | 13278.09 |
| 16 | 2020-03-02 | 55.2 | 16000 | 11470.72 |
| 17 | 2020-04-01 | 69 | 17000 | 15338.40 |
| 18 | 2020-05-01 | 61.2 | 18000 | 14604.50 |
| 19 | 2020-06-01 | 62.4 | 19000 | 15890.86 |
| 20 | 2020-07-01 | 55.9 | 20000 | 15235.56 |
| 21 | 2020-08-03 | 62.7 | 21000 | 18088.90 |
| 22 | 2020-09-01 | 75 | 22000 | 22637.45 |
| 23 | 2020-10-01 | 63.5 | 23000 | 20166.37 |
| 24 | 2020-11-02 | 55 | 24000 | 18466.93 |
| 25 | 2020-12-01 | 55.6 | 25000 | 19668.39 |
| 26 | 2021-01-04 | 62.6 | 26000 | 23144.63 |
| 27 | 2021-02-01 | 73 | 27000 | 27989.74 |
| 28 | 2021-03-01 | 68.8 | 28000 | 27379.37 |
| 29 | 2021-04-01 | 78.2 | 29000 | 32120.16 |
| 30 | 2021-05-04 | 91 | 30000 | 38377.68 |
| 31 | 2021-06-01 | 97 | 31000 | 41908.08 |
| 32 | 2021-07-01 | 130 | 32000 | 57165.46 |
| 33 | 2021-08-02 | 108.25 | 33000 | 48601.24 |
| 34 | 2021-09-01 | 95.8 | 34000 | 44011.54 |
| 35 | 2021-10-01 | 108 | 35000 | 50616.35 |
| 36 | 2021-11-01 | 118 | 36000 | 56303.05 |
| 37 | 2021-12-01 | 100.5 | 37000 | 48953.02 |
| 38 | 2022-01-04 | 102.5 | 38000 | 50927.21 |
| 39 | 2022-02-01 | 91.8 | 39000 | 46610.90 |
| 40 | 2022-03-01 | 95.6 | 40000 | 49540.33 |
| 41 | 2022-04-01 | 105.75 | 41000 | 55800.11 |
| 42 | 2022-05-03 | 104.5 | 42000 | 56140.53 |
| 43 | 2022-06-01 | 104.25 | 43000 | 57006.22 |
| 44 | 2022-07-01 | 93.9 | 44000 | 52346.61 |
| 45 | 2022-08-01 | 86 | 45000 | 48942.58 |
| 46 | 2022-09-01 | 72.5 | 46000 | 42259.74 |
| 47 | 2022-10-03 | 74.6 | 47000 | 44483.81 |
| 48 | 2022-11-01 | 76.4 | 48000 | 46557.15 |
| 49 | 2022-12-01 | 74 | 49000 | 46094.62 |
| 50 | 2023-01-03 | 72.4 | 50000 | 46097.98 |
| 51 | 2023-02-01 | 68.8 | 51000 | 44805.81 |
| 52 | 2023-03-01 | 70 | 52000 | 46587.31 |
| 53 | 2023-04-03 | 77.9 | 53000 | 52845.02 |
| 54 | 2023-05-02 | 74.9 | 54000 | 51809.91 |
| 55 | 2023-06-01 | 70.3 | 55000 | 49627.99 |
| 56 | 2023-07-03 | 79.8 | 56000 | 57334.48 |
| 57 | 2023-08-01 | 88.2 | 57000 | 64369.69 |
| 58 | 2023-09-01 | 105 | 58000 | 77630.58 |
| 59 | 2023-10-02 | 100 | 59000 | 74933.89 |
| 60 | 2023-11-01 | 99.15 | 60000 | 75296.95 |
| 61 | 2023-12-01 | 95 | 61000 | 73145.34 |
| 62 | 2024-01-02 | 98.1 | 62000 | 76532.18 |
| 63 | 2024-02-01 | 98.5 | 63000 | 77844.24 |
| 64 | 2024-03-01 | 100 | 64000 | 80029.69 |
| 65 | 2024-04-02 | 108 | 65000 | 87432.06 |
| 66 | 2024-05-01 | 113 | 66000 | 92479.84 |
| 67 | 2024-06-03 | 111 | 67000 | 91843.03 |
| 68 | 2024-07-01 | 109 | 68000 | 91188.20 |
| 69 | 2024-08-01 | 107 | 69000 | 90515.02 |
| 70 | 2024-09-02 | 100.5 | 70000 | 86016.45 |
| 71 | 2024-10-01 | 101 | 71000 | 87444.39 |
| 72 | 2024-11-01 | 113.5 | 72000 | 99266.72 |
| 73 | 2024-12-02 | 117.5 | 73000 | 103765.10 |
| 74 | 2025-01-02 | 98 | 74000 | 87544.51 |
| 75 | 2025-02-03 | 81.4 | 75000 | 73715.54 |
| 76 | 2025-03-03 | 68 | 76000 | 62580.55 |
| 77 | 2025-04-01 | 54.4 | 77000 | 51064.44 |
| 78 | 2025-05-01 | 47.45 | 78000 | 45540.58 |
| 79 | 2025-06-02 | 44 | 79000 | 43229.41 |
| 80 | 2025-07-01 | 28.4 | 80000 | 28902.62 |
| 81 | 2025-08-01 | 30 | 81000 | 31530.94 |