总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-22 | 9.92 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 5.84 | 2000 | 1588.71 |
| 3 | 2022-01-03 | 6.989 | 3000 | 2901.28 |
| 4 | 2022-02-01 | 4.63 | 4000 | 2922.01 |
| 5 | 2022-03-01 | 5.98 | 5000 | 4774.00 |
| 6 | 2022-04-01 | 8.66 | 6000 | 7913.52 |
| 7 | 2022-05-02 | 6.316 | 7000 | 6771.57 |
| 8 | 2022-06-01 | 5.42 | 8000 | 6810.94 |
| 9 | 2022-07-01 | 3.21 | 9000 | 5033.79 |
| 10 | 2022-08-01 | 3.76 | 10000 | 6896.27 |
| 11 | 2022-09-01 | 3.625 | 11000 | 7648.67 |
| 12 | 2022-10-03 | 2.82 | 12000 | 6950.14 |
| 13 | 2022-11-01 | 2.68 | 13000 | 7605.09 |
| 14 | 2022-12-01 | 2.135 | 14000 | 7058.54 |
| 15 | 2023-01-03 | 1.41 | 15000 | 5661.61 |
| 16 | 2023-02-01 | 0.978 | 16000 | 4926.99 |
| 17 | 2023-03-01 | 0.675 | 17000 | 4400.53 |
| 18 | 2023-04-03 | 0.636 | 18000 | 5146.28 |
| 19 | 2023-05-01 | 0.504 | 19000 | 5078.18 |
| 20 | 2023-06-01 | 0.405 | 20000 | 5080.68 |
| 21 | 2023-07-03 | 0.205 | 21000 | 3571.70 |
| 22 | 2023-08-01 | 0.344 | 22000 | 6993.49 |
| 23 | 2023-09-01 | 0.23 | 23000 | 5675.88 |
| 24 | 2023-10-02 | 0.182 | 24000 | 5491.35 |
| 25 | 2023-11-01 | 0.157 | 25000 | 5737.04 |
| 26 | 2023-12-01 | 0.28 | 26000 | 11231.67 |
| 27 | 2024-01-02 | 0.164 | 27000 | 7578.55 |
| 28 | 2024-02-01 | 0.162 | 28000 | 8486.13 |
| 29 | 2024-03-01 | 0.207 | 29000 | 11843.39 |
| 30 | 2024-04-01 | 0.214 | 30000 | 13243.89 |
| 31 | 2024-05-01 | 0.213 | 31000 | 14182.00 |
| 32 | 2024-06-03 | 0.222 | 32000 | 15781.24 |
| 33 | 2024-07-01 | 0.23 | 33000 | 17349.93 |
| 34 | 2024-08-01 | 0.208 | 34000 | 16690.37 |
| 35 | 2024-09-03 | 0.2 | 35000 | 17048.44 |
| 36 | 2024-10-01 | 0.196 | 36000 | 17707.47 |
| 37 | 2024-11-01 | 0.191 | 37000 | 18255.75 |
| 38 | 2024-12-02 | 0.135 | 38000 | 13903.28 |
| 39 | 2025-01-02 | 0.156 | 39000 | 17066.01 |
| 40 | 2025-02-03 | 0.169 | 40000 | 19488.17 |
| 41 | 2025-03-03 | 0.175 | 41000 | 21180.06 |
| 42 | 2025-04-01 | 0.149 | 42000 | 19033.31 |
| 43 | 2025-05-01 | 0.178 | 43000 | 23737.78 |
| 44 | 2025-06-02 | 0.154 | 44000 | 21537.18 |
| 45 | 2025-07-01 | 0.189 | 45000 | 27431.99 |
| 46 | 2025-08-01 | 0.213 | 46000 | 31915.42 |
| 47 | 2025-09-02 | 0.178 | 47000 | 27671.10 |
| 48 | 2025-10-01 | 0.23 | 48000 | 36754.80 |
| 49 | 2025-11-03 | 0.198 | 49000 | 32641.09 |