总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-15 | 11.25 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 26.2 | 2000 | 3328.89 |
| 3 | 2021-12-01 | 23 | 3000 | 3922.31 |
| 4 | 2022-01-04 | 17 | 4000 | 3899.10 |
| 5 | 2022-02-01 | 15 | 5000 | 4440.38 |
| 6 | 2022-03-01 | 13.5 | 6000 | 4996.34 |
| 7 | 2022-04-01 | 11.75 | 7000 | 5348.67 |
| 8 | 2022-05-03 | 14 | 8000 | 7372.88 |
| 9 | 2022-06-01 | 12 | 9000 | 7319.61 |
| 10 | 2022-07-01 | 8.5 | 10000 | 6184.72 |
| 11 | 2022-08-01 | 7.75 | 11000 | 6639.01 |
| 12 | 2022-09-01 | 6.25 | 12000 | 6354.04 |
| 13 | 2022-10-03 | 6.75 | 13000 | 7862.37 |
| 14 | 2022-11-01 | 6.15 | 14000 | 8163.49 |
| 15 | 2022-12-01 | 4.25 | 15000 | 6641.44 |
| 16 | 2023-01-03 | 3.5 | 16000 | 6469.42 |
| 17 | 2023-02-01 | 4 | 17000 | 8393.62 |
| 18 | 2023-03-01 | 4.25 | 18000 | 9918.22 |
| 19 | 2023-04-03 | 3.75 | 19000 | 9751.37 |
| 20 | 2023-05-02 | 1.275 | 20000 | 4315.47 |
| 21 | 2023-06-01 | 1.225 | 21000 | 5146.23 |
| 22 | 2023-07-03 | 1.025 | 22000 | 5306.03 |
| 23 | 2023-08-01 | 1.275 | 23000 | 7600.19 |
| 24 | 2023-09-01 | 2.15 | 24000 | 13816.00 |
| 25 | 2023-10-02 | 2.55 | 25000 | 17386.42 |
| 26 | 2023-11-01 | 2.9 | 26000 | 20772.79 |
| 27 | 2023-12-01 | 2.75 | 27000 | 20698.33 |
| 28 | 2024-01-02 | 2.45 | 28000 | 19440.33 |
| 29 | 2024-02-01 | 2.44 | 29000 | 20360.99 |
| 30 | 2024-03-01 | 2.34 | 30000 | 20526.52 |
| 31 | 2024-04-02 | 2.86 | 31000 | 26087.97 |
| 32 | 2024-05-01 | 2.45 | 32000 | 23348.08 |
| 33 | 2024-06-03 | 2.7 | 33000 | 26730.54 |
| 34 | 2024-07-01 | 2.85 | 34000 | 29215.57 |
| 35 | 2024-08-01 | 2.8 | 35000 | 29703.02 |
| 36 | 2024-09-02 | 3.25 | 36000 | 35476.72 |
| 37 | 2024-10-01 | 2.7 | 37000 | 30472.96 |
| 38 | 2024-11-01 | 2.6 | 38000 | 30344.34 |
| 39 | 2024-12-02 | 2.4 | 39000 | 29010.16 |
| 40 | 2025-01-02 | 2.75 | 40000 | 34240.80 |
| 41 | 2025-02-03 | 2.35 | 41000 | 30260.32 |
| 42 | 2025-03-03 | 2.95 | 42000 | 38986.36 |
| 43 | 2025-04-01 | 4 | 43000 | 53862.87 |
| 44 | 2025-05-01 | 3.9 | 44000 | 53516.29 |
| 45 | 2025-06-02 | 3.9 | 45000 | 54516.29 |
| 46 | 2025-07-01 | 3.55 | 46000 | 50623.81 |
| 47 | 2025-08-01 | 3.65 | 47000 | 53049.83 |