总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-14 | 12.16 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 9.5 | 2000 | 1781.25 |
| 3 | 2021-12-01 | 7.61 | 3000 | 2426.88 |
| 4 | 2022-01-03 | 5.24 | 4000 | 2671.07 |
| 5 | 2022-02-01 | 3.43 | 5000 | 2748.43 |
| 6 | 2022-03-01 | 3.77 | 6000 | 4020.87 |
| 7 | 2022-04-01 | 3.45 | 7000 | 4679.57 |
| 8 | 2022-05-02 | 2.23 | 8000 | 4024.77 |
| 9 | 2022-06-01 | 2.03 | 9000 | 4663.80 |
| 10 | 2022-07-01 | 2.33 | 10000 | 6353.03 |
| 11 | 2022-08-01 | 2.96 | 11000 | 9070.81 |
| 12 | 2022-09-01 | 2 | 12000 | 7128.92 |
| 13 | 2022-10-03 | 1.65 | 13000 | 6881.36 |
| 14 | 2022-11-01 | 1.87 | 14000 | 8798.88 |
| 15 | 2022-12-01 | 1.86 | 15000 | 9751.82 |
| 16 | 2023-01-03 | 1.4 | 16000 | 8340.08 |
| 17 | 2023-02-01 | 1.28 | 17000 | 8625.22 |
| 18 | 2023-03-01 | 1.36 | 18000 | 10164.29 |
| 19 | 2023-04-03 | 1.31 | 19000 | 10790.61 |
| 20 | 2023-05-01 | 1.38 | 20000 | 12367.20 |
| 21 | 2023-06-01 | 1.624 | 21000 | 15553.87 |
| 22 | 2023-07-03 | 1.38 | 22000 | 14216.96 |
| 23 | 2023-08-01 | 1.45 | 23000 | 15938.11 |
| 24 | 2023-09-01 | 1.6 | 24000 | 18586.88 |
| 25 | 2023-10-02 | 1.2 | 25000 | 14940.16 |
| 26 | 2023-11-01 | 1.3 | 26000 | 17185.17 |
| 27 | 2023-12-01 | 1.46 | 27000 | 20300.27 |
| 28 | 2024-01-02 | 1.38 | 28000 | 20187.93 |
| 29 | 2024-02-01 | 1.41 | 29000 | 21626.79 |
| 30 | 2024-03-01 | 1.23 | 30000 | 19865.93 |
| 31 | 2024-04-01 | 0.898 | 31000 | 15503.74 |
| 32 | 2024-05-01 | 0.879 | 32000 | 16175.71 |
| 33 | 2024-06-03 | 0.882 | 33000 | 17230.92 |
| 34 | 2024-07-01 | 0.775 | 34000 | 16140.55 |
| 35 | 2024-08-01 | 0.79 | 35000 | 17452.94 |
| 36 | 2024-09-03 | 0.807 | 36000 | 18828.51 |
| 37 | 2024-10-01 | 0.818 | 37000 | 20085.16 |
| 38 | 2024-11-01 | 0.925 | 38000 | 23712.44 |
| 39 | 2024-12-02 | 0.982 | 39000 | 26173.64 |
| 40 | 2025-01-02 | 0.785 | 40000 | 21922.92 |
| 41 | 2025-02-03 | 0.906 | 41000 | 26302.12 |
| 42 | 2025-03-03 | 1.34 | 42000 | 39901.59 |
| 43 | 2025-04-01 | 1.42 | 43000 | 43283.77 |
| 44 | 2025-05-01 | 1.298 | 44000 | 40565.02 |
| 45 | 2025-06-02 | 1.245 | 45000 | 39908.67 |
| 46 | 2025-07-01 | 1.1 | 46000 | 36260.67 |
| 47 | 2025-08-01 | 1 | 47000 | 33964.25 |
| 48 | 2025-09-02 | 1.28 | 48000 | 44474.24 |
| 49 | 2025-10-01 | 1.025 | 49000 | 36614.14 |
| 50 | 2025-11-03 | 1.22 | 50000 | 44579.75 |