总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 2.25 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 2.25 | 2000 | 2000.00 |
| 3 | 1989-10-02 | 2 | 3000 | 2777.78 |
| 4 | 1989-11-01 | 1.625 | 4000 | 3256.94 |
| 5 | 1989-12-01 | 1.75 | 5000 | 4507.48 |
| 6 | 1990-01-02 | 1.75 | 6000 | 5507.48 |
| 7 | 1990-02-01 | 1.5 | 7000 | 5720.70 |
| 8 | 1990-03-01 | 1.625 | 8000 | 7197.42 |
| 9 | 1990-04-02 | 1.5 | 9000 | 7643.77 |
| 10 | 1990-05-01 | 1.375 | 10000 | 8006.79 |
| 11 | 1990-06-01 | 1.5 | 11000 | 9734.68 |
| 12 | 1990-07-02 | 1.875 | 12000 | 13168.35 |
| 13 | 1990-08-01 | 1.625 | 13000 | 12412.57 |
| 14 | 1990-09-04 | 1.375 | 14000 | 11502.95 |
| 15 | 1990-10-01 | 1.25 | 15000 | 11457.22 |
| 16 | 1990-11-01 | 1.125 | 16000 | 11311.50 |
| 17 | 1990-12-03 | 1.5 | 17000 | 16082.00 |
| 18 | 1991-01-02 | 1.25 | 18000 | 14401.67 |
| 19 | 1991-02-01 | 1.25 | 19000 | 15401.67 |
| 20 | 1991-03-01 | 1.25 | 20000 | 16401.67 |
| 21 | 1991-04-01 | 1.125 | 21000 | 15761.50 |
| 22 | 1991-05-01 | 1 | 22000 | 15010.22 |
| 23 | 1991-06-03 | 1 | 23000 | 16010.22 |
| 24 | 1991-07-01 | 1.125 | 24000 | 19011.50 |
| 25 | 1991-08-01 | 1.125 | 25000 | 20011.50 |
| 26 | 1991-09-03 | 1.625 | 26000 | 29905.50 |
| 27 | 1991-10-01 | 2.125 | 27000 | 40107.19 |
| 28 | 1991-11-01 | 1.75 | 28000 | 34029.45 |
| 29 | 1991-12-02 | 1.375 | 29000 | 27737.43 |
| 30 | 1992-01-02 | 1.25 | 30000 | 26215.84 |
| 31 | 1992-02-03 | 1.5 | 31000 | 32459.01 |
| 32 | 1992-03-02 | 2.25 | 32000 | 49688.52 |
| 33 | 1992-04-01 | 2.5 | 33000 | 56209.47 |
| 34 | 1992-05-01 | 3.125 | 34000 | 71261.83 |
| 35 | 1992-06-01 | 3.125 | 35000 | 72261.83 |
| 36 | 1992-07-01 | 3.875 | 36000 | 90604.67 |
| 37 | 1992-08-03 | 5.625 | 37000 | 132522.91 |
| 38 | 1992-09-01 | 5.625 | 38000 | 133522.91 |
| 39 | 1992-10-01 | 5.25 | 39000 | 125621.38 |
| 40 | 1992-11-02 | 5.625 | 40000 | 135594.34 |
| 41 | 1992-12-01 | 6.625 | 41000 | 160700.00 |
| 42 | 1993-01-04 | 7 | 42000 | 170796.23 |
| 43 | 1993-02-01 | 9.25 | 43000 | 226695.01 |
| 44 | 1993-03-01 | 10.125 | 44000 | 249139.13 |
| 45 | 1993-04-01 | 9.5 | 45000 | 234760.18 |
| 46 | 1993-05-03 | 9.375 | 46000 | 232671.23 |
| 47 | 1993-06-01 | 10.25 | 47000 | 255387.21 |
| 48 | 1993-07-01 | 11.03 | 48000 | 275821.55 |
| 49 | 1993-08-02 | 11.905 | 49000 | 298702.23 |
| 50 | 1993-09-01 | 10.155 | 50000 | 255793.88 |
| 51 | 1993-10-01 | 11.03 | 51000 | 278834.22 |
| 52 | 1993-11-01 | 10.53 | 52000 | 267194.41 |
| 53 | 1993-12-01 | 10.155 | 53000 | 258678.94 |
| 54 | 1994-01-03 | 10.06 | 54000 | 257258.99 |
| 55 | 1994-02-01 | 9.06 | 55000 | 232686.53 |
| 56 | 1994-03-01 | 8.935 | 56000 | 230476.18 |
| 57 | 1994-04-04 | 8.685 | 57000 | 225027.49 |
| 58 | 1994-05-02 | 9.06 | 58000 | 235743.70 |
| 59 | 1994-06-01 | 8.56 | 59000 | 223733.56 |
| 60 | 1994-07-01 | 7.465 | 60000 | 196113.44 |
| 61 | 1994-08-01 | 7.09 | 61000 | 187261.79 |
| 62 | 1994-09-01 | 6.34 | 62000 | 168452.72 |
| 63 | 1994-10-03 | 5.84 | 63000 | 156167.80 |
| 64 | 1994-11-01 | 6.09 | 64000 | 163853.07 |
| 65 | 1994-12-01 | 6.09 | 65000 | 164853.07 |
| 66 | 1995-01-03 | 6.37 | 66000 | 173432.52 |
| 67 | 1995-02-01 | 6.245 | 67000 | 171029.21 |
| 68 | 1995-03-01 | 6.245 | 68000 | 172029.21 |
| 69 | 1995-04-03 | 6.12 | 69000 | 169585.87 |
| 70 | 1995-05-01 | 5.87 | 70000 | 163658.35 |
| 71 | 1995-06-01 | 5.745 | 71000 | 161173.29 |
| 72 | 1995-07-03 | 6.4 | 72000 | 180549.01 |
| 73 | 1995-08-01 | 6.4 | 73000 | 181549.01 |
| 74 | 1995-09-01 | 6.15 | 74000 | 175457.25 |
| 75 | 1995-10-02 | 5.15 | 75000 | 147927.61 |
| 76 | 1995-11-01 | 4.525 | 76000 | 130975.23 |
| 77 | 1995-12-01 | 4.15 | 77000 | 121120.93 |
| 78 | 1996-01-02 | 4.555 | 78000 | 133941.17 |
| 79 | 1996-02-01 | 4.055 | 79000 | 120238.51 |
| 80 | 1996-03-01 | 3.93 | 80000 | 117532.03 |
| 81 | 1996-04-01 | 5.43 | 81000 | 163391.58 |
| 82 | 1996-05-01 | 5.555 | 82000 | 168152.89 |
| 83 | 1996-06-03 | 6.055 | 83000 | 184288.17 |
| 84 | 1996-07-01 | 5.085 | 84000 | 155765.54 |
| 85 | 1996-08-01 | 4.335 | 85000 | 133791.27 |
| 86 | 1996-09-03 | 4.085 | 86000 | 127075.51 |
| 87 | 1996-10-01 | 4.085 | 87000 | 128075.51 |
| 88 | 1996-11-01 | 4.835 | 88000 | 152589.99 |
| 89 | 1996-12-02 | 4.71 | 89000 | 149645.05 |
| 90 | 1997-01-02 | 4.865 | 90000 | 155569.68 |
| 91 | 1997-02-03 | 5.24 | 91000 | 168561.17 |
| 92 | 1997-03-03 | 5.24 | 92000 | 169561.17 |
| 93 | 1997-04-01 | 4.365 | 93000 | 142247.05 |
| 94 | 1997-05-01 | 5.24 | 94000 | 171761.63 |
| 95 | 1997-06-02 | 4.74 | 95000 | 156372.16 |
| 96 | 1997-07-01 | 4.645 | 96000 | 154238.12 |
| 97 | 1997-08-01 | 4.145 | 97000 | 138635.53 |
| 98 | 1997-09-02 | 4.77 | 98000 | 160539.56 |
| 99 | 1997-10-01 | 5.02 | 99000 | 169953.58 |
| 100 | 1997-11-03 | 4.645 | 100000 | 158257.84 |
| 101 | 1997-12-01 | 4.645 | 101000 | 159257.84 |
| 102 | 1998-01-02 | 4.3 | 102000 | 148429.22 |
| 103 | 1998-02-02 | 4.425 | 103000 | 153744.02 |
| 104 | 1998-03-02 | 4.425 | 104000 | 154744.02 |
| 105 | 1998-04-01 | 4.675 | 105000 | 164486.62 |
| 106 | 1998-05-01 | 4.425 | 106000 | 156690.55 |
| 107 | 1998-06-01 | 4.425 | 107000 | 157690.55 |
| 108 | 1998-07-01 | 4.435 | 108000 | 159046.91 |
| 109 | 1998-08-03 | 4.56 | 109000 | 164529.63 |
| 110 | 1998-09-01 | 3.935 | 110000 | 142978.97 |
| 111 | 1998-10-01 | 3.31 | 111000 | 121269.47 |
| 112 | 1998-11-02 | 3.435 | 112000 | 126849.14 |
| 113 | 1998-12-01 | 3.685 | 113000 | 137081.24 |
| 114 | 1999-01-04 | 3.695 | 114000 | 138453.24 |
| 115 | 1999-02-01 | 3.32 | 115000 | 125401.83 |
| 116 | 1999-03-01 | 3.32 | 116000 | 126401.83 |
| 117 | 1999-04-01 | 3.07 | 117000 | 117883.62 |
| 118 | 1999-05-03 | 1.945 | 118000 | 75685.23 |
| 119 | 1999-06-01 | 2.32 | 119000 | 91277.49 |
| 120 | 1999-07-01 | 1.82 | 120000 | 72605.62 |
| 121 | 1999-08-02 | 1.945 | 121000 | 78592.27 |
| 122 | 1999-09-01 | 1.57 | 122000 | 64439.52 |
| 123 | 1999-10-01 | 2.07 | 123000 | 85961.66 |
| 124 | 1999-11-01 | 1.382 | 124000 | 58390.83 |
| 125 | 1999-12-01 | 0.945 | 125000 | 40927.16 |
| 126 | 2000-01-03 | 1.82 | 126000 | 79822.67 |
| 127 | 2000-02-01 | 1.539 | 127000 | 68498.40 |
| 128 | 2000-03-01 | 1.757 | 128000 | 79201.23 |
| 129 | 2000-04-03 | 1.132 | 129000 | 52027.77 |
| 130 | 2000-05-01 | 1.132 | 130000 | 53027.77 |
| 131 | 2000-06-01 | 1.07 | 131000 | 51123.42 |
| 132 | 2000-07-03 | 1.195 | 132000 | 58095.78 |
| 133 | 2000-08-01 | 1.507 | 133000 | 74263.89 |
| 134 | 2000-09-01 | 1.32 | 134000 | 66048.66 |
| 135 | 2000-10-02 | 1.195 | 135000 | 60794.05 |
| 136 | 2000-11-01 | 1.57 | 136000 | 80871.69 |
| 137 | 2000-12-01 | 1.32 | 137000 | 68994.03 |
| 138 | 2001-01-02 | 2.695 | 138000 | 141862.81 |
| 139 | 2001-02-01 | 3.257 | 139000 | 172446.07 |
| 140 | 2001-03-01 | 3.195 | 140000 | 170163.40 |
| 141 | 2001-04-02 | 3.882 | 141000 | 207752.53 |
| 142 | 2001-05-01 | 3.92 | 142000 | 210786.17 |
| 143 | 2001-06-01 | 3.97 | 143000 | 214474.77 |
| 144 | 2001-07-02 | 3.92 | 144000 | 212773.58 |
| 145 | 2001-08-01 | 3.42 | 145000 | 186634.09 |
| 146 | 2001-09-04 | 3 | 146000 | 164714.11 |
| 147 | 2001-10-01 | 3.32 | 147000 | 183283.62 |
| 148 | 2001-11-01 | 3.25 | 148000 | 180419.21 |
| 149 | 2001-12-03 | 3.17 | 149000 | 176978.12 |
| 150 | 2002-01-02 | 2.92 | 150000 | 164020.85 |
| 151 | 2002-02-01 | 3.21 | 151000 | 181310.60 |
| 152 | 2002-03-01 | 3.32 | 152000 | 188523.73 |
| 153 | 2002-04-01 | 3.61 | 153000 | 205991.17 |
| 154 | 2002-05-01 | 3.67 | 154000 | 210414.84 |
| 155 | 2002-06-03 | 3.67 | 155000 | 211414.84 |
| 156 | 2002-07-01 | 3.67 | 156000 | 212414.84 |
| 157 | 2002-08-01 | 2.87 | 157000 | 167111.88 |
| 158 | 2002-09-03 | 3.52 | 158000 | 205959.52 |
| 159 | 2002-10-01 | 3.18 | 159000 | 187065.70 |
| 160 | 2002-11-01 | 3.12 | 160000 | 184536.16 |
| 161 | 2002-12-02 | 2.82 | 161000 | 167792.30 |
| 162 | 2003-01-02 | 3.12 | 162000 | 186642.54 |
| 163 | 2003-02-03 | 3.72 | 163000 | 223535.34 |
| 164 | 2003-03-03 | 4.12 | 164000 | 248571.40 |
| 165 | 2003-04-01 | 4.02 | 165000 | 243538.11 |
| 166 | 2003-05-01 | 4.52 | 166000 | 274828.92 |
| 167 | 2003-06-02 | 4.91 | 167000 | 299542.03 |
| 168 | 2003-07-01 | 4.42 | 168000 | 270648.84 |
| 169 | 2003-08-01 | 4.12 | 169000 | 253279.01 |
| 170 | 2003-09-02 | 5.17 | 170000 | 318828.27 |
| 171 | 2003-10-01 | 5.42 | 171000 | 335245.50 |
| 172 | 2003-11-03 | 5.7 | 172000 | 353564.45 |
| 173 | 2003-12-01 | 6.27 | 173000 | 389920.90 |
| 174 | 2004-01-02 | 6.5 | 174000 | 405224.21 |
| 175 | 2004-02-02 | 7.27 | 175000 | 454227.70 |
| 176 | 2004-03-01 | 7.97 | 176000 | 498963.51 |
| 177 | 2004-04-01 | 8.62 | 177000 | 540656.90 |
| 178 | 2004-05-03 | 8.07 | 178000 | 507160.23 |
| 179 | 2004-06-01 | 7.97 | 179000 | 501875.72 |
| 180 | 2004-07-01 | 7.32 | 180000 | 461944.82 |
| 181 | 2004-08-02 | 7.42 | 181000 | 469255.55 |
| 182 | 2004-09-01 | 8.64 | 182000 | 547410.77 |
| 183 | 2004-10-01 | 9.63 | 183000 | 611134.92 |
| 184 | 2004-11-01 | 9.67 | 184000 | 614673.38 |
| 185 | 2004-12-01 | 8.21 | 185000 | 522868.51 |
| 186 | 2005-01-03 | 8.17 | 186000 | 521321.04 |
| 187 | 2005-02-01 | 6.72 | 187000 | 429797.72 |
| 188 | 2005-03-01 | 6.3 | 188000 | 403935.36 |
| 189 | 2005-04-01 | 7.67 | 189000 | 492775.27 |
| 190 | 2005-05-02 | 6.67 | 190000 | 429528.17 |
| 191 | 2005-06-01 | 6.73 | 191000 | 434391.99 |
| 192 | 2005-07-01 | 7.6 | 192000 | 491546.68 |
| 193 | 2005-08-01 | 7.45 | 193000 | 482845.10 |
| 194 | 2005-09-01 | 6.94 | 194000 | 450791.28 |
| 195 | 2005-10-03 | 6.42 | 195000 | 418014.41 |
| 196 | 2005-11-01 | 6.27 | 196000 | 409247.72 |
| 197 | 2005-12-01 | 6.02 | 197000 | 393930.02 |
| 198 | 2006-01-03 | 6.42 | 198000 | 421104.78 |
| 199 | 2006-02-01 | 6.82 | 199000 | 448341.83 |
| 200 | 2006-03-01 | 6.77 | 200000 | 446054.87 |
| 201 | 2006-04-03 | 7.58 | 201000 | 500423.33 |
| 202 | 2006-05-01 | 8.71 | 202000 | 576024.69 |
| 203 | 2006-06-01 | 8.54 | 203000 | 565781.96 |
| 204 | 2006-07-03 | 8.77 | 204000 | 582019.65 |
| 205 | 2006-08-01 | 9.08 | 205000 | 603592.75 |
| 206 | 2006-09-01 | 10.16 | 206000 | 676385.72 |
| 207 | 2006-10-02 | 9.3 | 207000 | 620132.60 |
| 208 | 2006-11-01 | 9.63 | 208000 | 643137.30 |
| 209 | 2006-12-01 | 12.17 | 209000 | 813770.61 |
| 210 | 2007-01-03 | 11.92 | 210000 | 798053.87 |
| 211 | 2007-02-01 | 15.05 | 211000 | 1008609.97 |
| 212 | 2007-03-01 | 13.34 | 212000 | 895010.43 |
| 213 | 2007-04-02 | 15.6 | 213000 | 1047638.88 |
| 214 | 2007-05-01 | 15.93 | 214000 | 1070800.47 |
| 215 | 2007-06-01 | 20.61 | 215000 | 1386385.92 |
| 216 | 2007-07-02 | 22.27 | 216000 | 1499050.20 |
| 217 | 2007-08-01 | 19.81 | 217000 | 1334461.35 |
| 218 | 2007-09-04 | 23.1 | 218000 | 1557085.68 |
| 219 | 2007-10-01 | 23.9 | 219000 | 1612010.72 |
| 220 | 2007-11-01 | 26.12 | 220000 | 1762745.61 |
| 221 | 2007-12-03 | 22.74 | 221000 | 1535641.47 |
| 222 | 2008-01-02 | 27.24 | 222000 | 1840528.30 |
| 223 | 2008-02-01 | 27.71 | 223000 | 1873284.85 |
| 224 | 2008-03-03 | 25.99 | 224000 | 1758007.33 |
| 225 | 2008-04-01 | 15.43 | 225000 | 1044711.17 |
| 226 | 2008-05-01 | 15.8 | 226000 | 1070762.57 |
| 227 | 2008-06-02 | 17.82 | 227000 | 1208657.53 |
| 228 | 2008-07-01 | 19.44 | 228000 | 1319535.49 |
| 229 | 2008-08-01 | 21.98 | 229000 | 1492943.93 |
| 230 | 2008-09-02 | 23.15 | 230000 | 1573413.65 |
| 231 | 2008-10-01 | 14.64 | 231000 | 996022.71 |
| 232 | 2008-11-03 | 8.72 | 232000 | 594259.43 |
| 233 | 2008-12-01 | 7.32 | 233000 | 499850.81 |
| 234 | 2009-01-02 | 8.65 | 234000 | 591670.69 |
| 235 | 2009-02-02 | 8.12 | 235000 | 556418.04 |
| 236 | 2009-03-02 | 7.65 | 236000 | 525211.57 |
| 237 | 2009-04-01 | 10.59 | 237000 | 728057.59 |
| 238 | 2009-05-01 | 12.3 | 238000 | 846619.30 |
| 239 | 2009-06-01 | 17.76 | 239000 | 1223435.67 |
| 240 | 2009-07-01 | 17.29 | 240000 | 1192058.71 |
| 241 | 2009-08-03 | 18.31 | 241000 | 1263382.59 |
| 242 | 2009-09-01 | 15.62 | 242000 | 1078773.68 |
| 243 | 2009-10-01 | 15.34 | 243000 | 1060435.87 |
| 244 | 2009-11-02 | 12.66 | 244000 | 876170.67 |
| 245 | 2009-12-01 | 12.73 | 245000 | 882015.22 |
| 246 | 2010-01-04 | 14.44 | 246000 | 1001494.87 |
| 247 | 2010-02-01 | 13.99 | 247000 | 971284.85 |
| 248 | 2010-03-01 | 14.53 | 248000 | 1009775.48 |
| 249 | 2010-04-01 | 15.68 | 249000 | 1090695.76 |
| 250 | 2010-05-03 | 18.97 | 250000 | 1320547.11 |
| 251 | 2010-06-01 | 15.8 | 251000 | 1100875.82 |
| 252 | 2010-07-01 | 13.5 | 252000 | 941621.74 |
| 253 | 2010-08-02 | 15.47 | 253000 | 1080028.77 |
| 254 | 2010-09-01 | 17.47 | 254000 | 1220657.57 |
| 255 | 2010-10-01 | 19.31 | 255000 | 1350221.39 |
| 256 | 2010-11-01 | 22.95 | 256000 | 1605742.67 |
| 257 | 2010-12-01 | 23.94 | 257000 | 1676010.00 |
| 258 | 2011-01-03 | 25.16 | 258000 | 1762420.70 |
| 259 | 2011-02-01 | 31.13 | 259000 | 2181610.35 |
| 260 | 2011-03-01 | 30.54 | 260000 | 2141262.77 |
| 261 | 2011-04-01 | 40.54 | 261000 | 2843396.62 |
| 262 | 2011-05-02 | 39.55 | 262000 | 2774959.95 |
| 263 | 2011-06-01 | 45.21 | 263000 | 3173084.43 |
| 264 | 2011-07-01 | 43.9 | 264000 | 3082141.48 |
| 265 | 2011-08-01 | 40.77 | 265000 | 2863389.71 |
| 266 | 2011-09-01 | 40.02 | 266000 | 2811715.14 |
| 267 | 2011-10-03 | 26.42 | 267000 | 1857209.74 |
| 268 | 2011-11-01 | 34.42 | 268000 | 2420574.54 |
| 269 | 2011-12-01 | 30.91 | 269000 | 2174735.01 |
| 270 | 2012-01-03 | 29.83 | 270000 | 2099749.45 |
| 271 | 2012-02-01 | 37.29 | 271000 | 2625862.78 |
| 272 | 2012-03-01 | 41.57 | 272000 | 2928249.02 |
| 273 | 2012-04-02 | 40.17 | 273000 | 2830631.06 |
| 274 | 2012-05-01 | 34.85 | 274000 | 2456750.37 |
| 275 | 2012-06-01 | 27.35 | 275000 | 1929037.95 |
| 276 | 2012-07-02 | 31.17 | 276000 | 2199468.48 |
| 277 | 2012-08-01 | 31.61 | 277000 | 2231516.48 |
| 278 | 2012-09-04 | 38.24 | 278000 | 2700563.12 |
| 279 | 2012-10-01 | 43.84 | 279000 | 3097043.07 |
| 280 | 2012-11-01 | 42.25 | 280000 | 2985718.75 |
| 281 | 2012-12-03 | 33.26 | 281000 | 2351414.33 |
| 282 | 2013-01-02 | 37.11 | 282000 | 2624601.50 |
| 283 | 2013-02-01 | 42.37 | 283000 | 2997614.54 |
| 284 | 2013-03-01 | 38.59 | 284000 | 2731185.16 |
| 285 | 2013-04-01 | 34.07 | 285000 | 2412284.74 |
| 286 | 2013-05-01 | 31.96 | 286000 | 2263888.77 |
| 287 | 2013-06-03 | 33.88 | 287000 | 2400892.10 |
| 288 | 2013-07-01 | 30.99 | 288000 | 2197093.45 |
| 289 | 2013-08-01 | 33.55 | 289000 | 2379589.40 |
| 290 | 2013-09-03 | 30.53 | 290000 | 2166390.89 |
| 291 | 2013-10-01 | 33.44 | 291000 | 2373882.78 |
| 292 | 2013-11-01 | 36.57 | 292000 | 2597079.34 |
| 293 | 2013-12-02 | 31.91 | 293000 | 2267141.70 |
| 294 | 2014-01-02 | 40.3 | 294000 | 2864234.42 |
| 295 | 2014-02-03 | 32.81 | 295000 | 2332899.04 |
| 296 | 2014-03-03 | 33.46 | 296000 | 2380116.18 |
| 297 | 2014-04-01 | 38.35 | 297000 | 2728957.43 |
| 298 | 2014-05-01 | 37.98 | 298000 | 2703628.50 |
| 299 | 2014-06-02 | 38.19 | 299000 | 2719577.48 |
| 300 | 2014-07-01 | 42.44 | 300000 | 3023227.50 |
| 301 | 2014-08-01 | 38.95 | 301000 | 2775616.19 |
| 302 | 2014-09-02 | 40.42 | 302000 | 2881369.87 |
| 303 | 2014-10-01 | 34.81 | 303000 | 2482456.83 |
| 304 | 2014-11-03 | 37.43 | 304000 | 2670300.75 |
| 305 | 2014-12-01 | 31.84 | 305000 | 2272503.50 |
| 306 | 2015-01-02 | 31.68 | 306000 | 2262083.88 |
| 307 | 2015-02-02 | 32.34 | 307000 | 2310210.63 |
| 308 | 2015-03-02 | 38.07 | 308000 | 2720533.66 |
| 309 | 2015-04-01 | 41.12 | 309000 | 2939490.79 |
| 310 | 2015-05-01 | 42.79 | 310000 | 3059871.86 |
| 311 | 2015-06-01 | 42.16 | 311000 | 3015821.16 |
| 312 | 2015-07-01 | 41.65 | 312000 | 2980339.45 |
| 313 | 2015-08-03 | 36.56 | 313000 | 2617115.50 |
| 314 | 2015-09-01 | 23.08 | 314000 | 1653161.53 |
| 315 | 2015-10-01 | 15.09 | 315000 | 1081858.21 |
| 316 | 2015-11-02 | 16.13 | 316000 | 1157419.68 |
| 317 | 2015-12-01 | 6.83 | 317000 | 491091.53 |
| 318 | 2016-01-04 | 7.5 | 318000 | 540265.96 |
| 319 | 2016-02-01 | 5.57 | 319000 | 402237.52 |
| 320 | 2016-03-01 | 7.4 | 320000 | 535390.96 |
| 321 | 2016-04-01 | 13.28 | 321000 | 961809.72 |
| 322 | 2016-05-02 | 14.05 | 322000 | 1018577.30 |
| 323 | 2016-06-01 | 13.06 | 323000 | 947805.66 |
| 324 | 2016-07-01 | 13.03 | 324000 | 946628.47 |
| 325 | 2016-08-01 | 11.97 | 325000 | 870619.55 |
| 326 | 2016-09-01 | 11.95 | 326000 | 870164.88 |
| 327 | 2016-10-03 | 8.71 | 327000 | 635237.33 |
| 328 | 2016-11-01 | 5.45 | 328000 | 398479.16 |
| 329 | 2016-12-01 | 8.63 | 329000 | 631986.26 |
| 330 | 2017-01-03 | 9.29 | 330000 | 681318.93 |
| 331 | 2017-02-01 | 9.02 | 331000 | 662517.41 |
| 332 | 2017-03-01 | 11.62 | 332000 | 854486.95 |
| 333 | 2017-04-03 | 9.66 | 333000 | 711356.62 |
| 334 | 2017-05-01 | 10.35 | 334000 | 763167.81 |
| 335 | 2017-06-01 | 9.61 | 335000 | 709603.16 |
| 336 | 2017-07-03 | 11.07 | 336000 | 818409.67 |
| 337 | 2017-08-01 | 7.21 | 337000 | 534038.28 |
| 338 | 2017-09-01 | 6.46 | 338000 | 479486.44 |
| 339 | 2017-10-02 | 8.52 | 339000 | 633387.70 |
| 340 | 2017-11-01 | 7.86 | 340000 | 585322.45 |
| 341 | 2017-12-01 | 9.37 | 341000 | 698769.89 |
| 342 | 2018-01-02 | 9.67 | 342000 | 722142.46 |
| 343 | 2018-02-01 | 8.58 | 343000 | 641742.74 |
| 344 | 2018-03-01 | 7.59 | 344000 | 568695.50 |
| 345 | 2018-04-02 | 6 | 345000 | 450561.66 |
| 346 | 2018-05-01 | 5.78 | 346000 | 435041.07 |
| 347 | 2018-06-01 | 5.38 | 347000 | 405934.42 |
| 348 | 2018-07-02 | 5.83 | 348000 | 440888.04 |
| 349 | 2018-08-01 | 6.71 | 349000 | 508437.18 |
| 350 | 2018-09-04 | 9.15 | 350000 | 694323.43 |
| 351 | 2018-10-01 | 9.89 | 351000 | 751476.36 |
| 352 | 2018-11-01 | 8.1 | 352000 | 616465.98 |
| 353 | 2018-12-03 | 8.01 | 353000 | 610616.36 |
| 354 | 2019-01-02 | 6.08 | 354000 | 464489.07 |
| 355 | 2019-02-01 | 7.47 | 355000 | 571679.83 |
| 356 | 2019-03-01 | 7.51 | 356000 | 575741.03 |
| 357 | 2019-04-01 | 6.5 | 357000 | 499311.15 |
| 358 | 2019-05-01 | 6.24 | 358000 | 480338.70 |
| 359 | 2019-06-03 | 3.72 | 359000 | 287355.76 |
| 360 | 2019-07-01 | 4.11 | 360000 | 318481.77 |
| 361 | 2019-08-01 | 5.31 | 361000 | 412469.15 |
| 362 | 2019-09-03 | 4.75 | 362000 | 369969.58 |
| 363 | 2019-10-01 | 5.45 | 363000 | 425491.41 |
| 364 | 2019-11-01 | 4.87 | 364000 | 381209.76 |
| 365 | 2019-12-02 | 4.11 | 365000 | 322719.12 |
| 366 | 2020-01-02 | 4.34 | 366000 | 341778.82 |
| 367 | 2020-02-03 | 3.13 | 367000 | 247490.26 |
| 368 | 2020-03-02 | 2.28 | 368000 | 181280.44 |
| 369 | 2020-04-01 | 2 | 369000 | 160017.93 |
| 370 | 2020-05-01 | 2.315 | 370000 | 186220.76 |
| 371 | 2020-06-01 | 1.395 | 371000 | 113215.10 |
| 372 | 2020-07-01 | 1.535 | 372000 | 125577.19 |
| 373 | 2020-08-03 | 1.44 | 373000 | 118805.31 |
| 374 | 2020-09-01 | 2.48 | 374000 | 205609.15 |
| 375 | 2020-10-01 | 1.94 | 375000 | 161839.41 |
| 376 | 2020-11-02 | 2.46 | 376000 | 206219.05 |
| 377 | 2020-12-01 | 3.02 | 377000 | 254163.22 |
| 378 | 2021-01-04 | 3.59 | 378000 | 303134.43 |
| 379 | 2021-02-01 | 4.145 | 379000 | 350997.83 |
| 380 | 2021-03-01 | 5.187 | 380000 | 440234.19 |
| 381 | 2021-04-01 | 5.63 | 381000 | 478832.76 |
| 382 | 2021-05-03 | 6.53 | 382000 | 556377.96 |
| 383 | 2021-06-01 | 6.87 | 383000 | 586347.10 |
| 384 | 2021-07-01 | 6.39 | 384000 | 546379.62 |
| 385 | 2021-08-02 | 9.12 | 385000 | 780809.41 |
| 386 | 2021-09-01 | 8.47 | 386000 | 726159.61 |
| 387 | 2021-10-01 | 12.02 | 387000 | 1031512.23 |
| 388 | 2021-11-01 | 12.878 | 388000 | 1106142.63 |
| 389 | 2021-12-01 | 12.026 | 389000 | 1033960.97 |
| 390 | 2022-01-03 | 14.873 | 390000 | 1279737.85 |
| 391 | 2022-02-01 | 14.022 | 391000 | 1207514.10 |
| 392 | 2022-03-01 | 23.922 | 392000 | 2061059.35 |
| 393 | 2022-04-01 | 30.428 | 393000 | 2622599.95 |
| 394 | 2022-05-02 | 28.153 | 394000 | 2427516.91 |
| 395 | 2022-06-01 | 26.795 | 395000 | 2311422.18 |
| 396 | 2022-07-01 | 16.882 | 396000 | 1457295.17 |
| 397 | 2022-08-01 | 17.558 | 397000 | 1516649.13 |
| 398 | 2022-09-01 | 20.041 | 398000 | 1732129.13 |
| 399 | 2022-10-03 | 20.132 | 399000 | 1740994.19 |
| 400 | 2022-11-01 | 23.318 | 400000 | 2017516.12 |
| 401 | 2022-12-01 | 19.508 | 401000 | 1688867.94 |
| 402 | 2023-01-03 | 16.928 | 402000 | 1466509.35 |
| 403 | 2023-02-01 | 16.59 | 403000 | 1438227.68 |
| 404 | 2023-03-01 | 18.26 | 404000 | 1584004.06 |
| 405 | 2023-04-03 | 13.853 | 405000 | 1202709.11 |
| 406 | 2023-05-01 | 11.935 | 406000 | 1037189.50 |
| 407 | 2023-06-01 | 12.728 | 407000 | 1107103.73 |
| 408 | 2023-07-03 | 13.307 | 408000 | 1158466.16 |
| 409 | 2023-08-01 | 14.672 | 409000 | 1278298.83 |
| 410 | 2023-09-01 | 14.035 | 410000 | 1223800.17 |
| 411 | 2023-10-02 | 13.43 | 411000 | 1172046.40 |
| 412 | 2023-11-01 | 12.247 | 412000 | 1069805.09 |
| 413 | 2023-12-01 | 12.098 | 413000 | 1057789.58 |
| 414 | 2024-01-02 | 12.474 | 414000 | 1091665.16 |
| 415 | 2024-02-01 | 10.395 | 415000 | 910720.97 |
| 416 | 2024-03-01 | 9.81 | 416000 | 860468.28 |
| 417 | 2024-04-01 | 11.682 | 417000 | 1025667.73 |
| 418 | 2024-05-01 | 11.318 | 418000 | 994708.90 |
| 419 | 2024-06-03 | 13.008 | 419000 | 1144238.50 |
| 420 | 2024-07-01 | 10.655 | 420000 | 938258.70 |
| 421 | 2024-08-01 | 12.475 | 421000 | 1099524.38 |
| 422 | 2024-09-03 | 10.018 | 422000 | 883968.76 |
| 423 | 2024-10-01 | 10.869 | 423000 | 960059.34 |
| 424 | 2024-11-01 | 11.136 | 424000 | 984643.46 |
| 425 | 2024-12-02 | 12.176 | 425000 | 1077600.11 |
| 426 | 2025-01-02 | 10.336 | 426000 | 915756.46 |
| 427 | 2025-02-03 | 11.006 | 427000 | 976117.61 |
| 428 | 2025-03-03 | 9.319 | 428000 | 827498.28 |
| 429 | 2025-04-01 | 8.815 | 429000 | 783744.64 |
| 430 | 2025-05-01 | 8.373 | 430000 | 745446.27 |
| 431 | 2025-06-02 | 10.245 | 431000 | 913110.00 |
| 432 | 2025-07-01 | 10.531 | 432000 | 939600.43 |
| 433 | 2025-08-01 | 10.102 | 433000 | 902324.05 |
| 434 | 2025-09-02 | 11.259 | 434000 | 1006668.83 |
| 435 | 2025-10-01 | 10.408 | 435000 | 931580.79 |
| 436 | 2025-11-03 | 11.292 | 436000 | 1011704.30 |