总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-09 | 5.426 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 5.306 | 2000 | 1977.88 |
| 3 | 2021-04-01 | 5.436 | 3000 | 3026.34 |
| 4 | 2021-05-04 | 5.497 | 4000 | 4060.30 |
| 5 | 2021-06-01 | 5.533 | 5000 | 5086.89 |
| 6 | 2021-07-01 | 5.633 | 6000 | 6178.83 |
| 7 | 2021-08-02 | 5.726 | 7000 | 7280.84 |
| 8 | 2021-09-01 | 5.799 | 8000 | 8373.67 |
| 9 | 2021-10-01 | 5.654 | 9000 | 9164.29 |
| 10 | 2021-11-01 | 5.867 | 10000 | 10509.53 |
| 11 | 2021-12-01 | 5.882 | 11000 | 11536.40 |
| 12 | 2022-01-04 | 5.966 | 12000 | 12701.15 |
| 13 | 2022-02-01 | 5.738 | 13000 | 13215.75 |
| 14 | 2022-03-01 | 5.582 | 14000 | 13856.46 |
| 15 | 2022-04-01 | 5.633 | 15000 | 14983.06 |
| 16 | 2022-05-03 | 5.411 | 16000 | 15392.56 |
| 17 | 2022-06-01 | 5.331 | 17000 | 16164.99 |
| 18 | 2022-07-01 | 5.134 | 18000 | 16567.63 |
| 19 | 2022-08-01 | 5.436 | 19000 | 18542.20 |
| 20 | 2022-09-01 | 5.238 | 20000 | 18866.82 |
| 21 | 2022-10-03 | 4.994 | 21000 | 18987.96 |
| 22 | 2022-11-01 | 5.071 | 22000 | 20280.72 |
| 23 | 2022-12-01 | 5.273 | 23000 | 22088.59 |
| 24 | 2023-01-03 | 5.111 | 24000 | 22409.97 |
| 25 | 2023-02-01 | 5.261 | 25000 | 24067.67 |
| 26 | 2023-03-01 | 5.145 | 26000 | 24537.00 |
| 27 | 2023-04-03 | 5.261 | 27000 | 26090.22 |
| 28 | 2023-05-02 | 5.209 | 28000 | 26832.34 |
| 29 | 2023-06-01 | 5.253 | 29000 | 28058.99 |
| 30 | 2023-07-03 | 5.353 | 30000 | 29593.14 |
| 31 | 2023-08-01 | 5.401 | 31000 | 30858.50 |
| 32 | 2023-09-01 | 5.372 | 32000 | 31692.81 |
| 33 | 2023-10-02 | 5.225 | 33000 | 31825.57 |
| 34 | 2023-11-01 | 5.146 | 34000 | 32344.38 |
| 35 | 2023-12-01 | 5.413 | 35000 | 35022.56 |
| 36 | 2024-01-02 | 5.576 | 36000 | 37077.19 |
| 37 | 2024-02-01 | 5.634 | 37000 | 38462.85 |
| 38 | 2024-03-01 | 5.718 | 38000 | 40036.31 |
| 39 | 2024-04-02 | 5.769 | 39000 | 41393.41 |
| 40 | 2024-05-01 | 5.669 | 40000 | 41675.89 |
| 41 | 2024-06-03 | 5.795 | 41000 | 43602.18 |
| 42 | 2024-07-01 | 5.883 | 42000 | 45264.31 |
| 43 | 2024-08-01 | 5.965 | 43000 | 46895.22 |
| 44 | 2024-09-02 | 6.011 | 44000 | 48256.86 |
| 45 | 2024-10-01 | 6.084 | 45000 | 49842.91 |
| 46 | 2024-11-01 | 6.085 | 46000 | 50851.10 |
| 47 | 2024-12-02 | 6.301 | 47000 | 53656.17 |
| 48 | 2025-01-02 | 6.235 | 48000 | 54094.15 |
| 49 | 2025-02-03 | 6.32 | 49000 | 55831.60 |
| 50 | 2025-03-03 | 6.322 | 50000 | 56849.27 |
| 51 | 2025-04-01 | 6.151 | 51000 | 56311.59 |
| 52 | 2025-05-01 | 6.135 | 52000 | 57165.11 |
| 53 | 2025-06-02 | 6.232 | 53000 | 59068.94 |
| 54 | 2025-07-01 | 6.34 | 54000 | 61092.60 |
| 55 | 2025-08-01 | 6.392 | 55000 | 62593.67 |