总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1995-09-20 | 21.375 | 1000 | 1000.00 |
| 2 | 1995-10-02 | 20.5 | 2000 | 1959.06 |
| 3 | 1995-11-01 | 21.75 | 3000 | 3078.52 |
| 4 | 1995-12-01 | 20 | 4000 | 3830.82 |
| 5 | 1996-01-02 | 27.75 | 5000 | 6315.27 |
| 6 | 1996-02-01 | 32.5 | 6000 | 8396.26 |
| 7 | 1996-03-01 | 38.25 | 7000 | 10881.75 |
| 8 | 1996-04-01 | 37 | 8000 | 11526.14 |
| 9 | 1996-05-01 | 44.75 | 9000 | 14940.40 |
| 10 | 1996-06-03 | 63 | 10000 | 22033.41 |
| 11 | 1996-07-01 | 48.5 | 11000 | 17962.22 |
| 12 | 1996-08-01 | 39.75 | 12000 | 15721.62 |
| 13 | 1996-09-03 | 44.25 | 13000 | 18501.42 |
| 14 | 1996-10-01 | 50 | 14000 | 21905.56 |
| 15 | 1996-11-01 | 38.5 | 15000 | 17867.28 |
| 16 | 1996-12-02 | 38.5 | 16000 | 18867.28 |
| 17 | 1997-01-02 | 37 | 17000 | 19132.19 |
| 18 | 1997-02-03 | 38.125 | 18000 | 20713.92 |
| 19 | 1997-03-03 | 38.875 | 19000 | 22121.40 |
| 20 | 1997-04-01 | 32.25 | 20000 | 19351.52 |
| 21 | 1997-05-01 | 35.125 | 21000 | 22076.65 |
| 22 | 1997-06-02 | 42 | 22000 | 27397.71 |
| 23 | 1997-07-01 | 45.75 | 23000 | 30843.93 |
| 24 | 1997-08-01 | 44.188 | 24000 | 30790.85 |
| 25 | 1997-09-02 | 41.375 | 25000 | 29830.71 |
| 26 | 1997-10-01 | 45 | 26000 | 33444.28 |
| 27 | 1997-11-03 | 45 | 27000 | 34444.28 |
| 28 | 1997-12-01 | 44.25 | 28000 | 34870.21 |
| 29 | 1998-01-02 | 42.312 | 29000 | 34343.01 |
| 30 | 1998-02-02 | 38 | 30000 | 31843.13 |
| 31 | 1998-03-02 | 40.75 | 31000 | 35147.57 |
| 32 | 1998-04-01 | 45.812 | 32000 | 40513.63 |
| 33 | 1998-05-01 | 41.438 | 33000 | 37645.50 |
| 34 | 1998-06-01 | 35.125 | 34000 | 32910.28 |
| 35 | 1998-07-01 | 36.875 | 35000 | 35549.94 |
| 36 | 1998-08-03 | 39.812 | 36000 | 39381.40 |
| 37 | 1998-09-01 | 38.5 | 37000 | 39083.59 |
| 38 | 1998-10-01 | 42.375 | 38000 | 44017.33 |
| 39 | 1998-11-02 | 47.625 | 39000 | 50470.80 |
| 40 | 1998-12-01 | 54.562 | 40000 | 58822.32 |
| 41 | 1999-01-04 | 59 | 41000 | 64606.85 |
| 42 | 1999-02-01 | 64.25 | 42000 | 71355.76 |
| 43 | 1999-03-01 | 24.25 | 43000 | 27931.94 |
| 44 | 1999-04-01 | 26.625 | 44000 | 31667.54 |
| 45 | 1999-05-03 | 19 | 45000 | 23598.44 |
| 46 | 1999-06-01 | 21.438 | 46000 | 27626.49 |
| 47 | 1999-07-01 | 20.812 | 47000 | 27819.78 |
| 48 | 1999-08-02 | 19.438 | 48000 | 26983.13 |
| 49 | 1999-09-01 | 14.125 | 49000 | 20607.81 |
| 50 | 1999-10-01 | 13.562 | 50000 | 20786.42 |
| 51 | 1999-11-01 | 8.5 | 51000 | 14027.91 |
| 52 | 1999-12-01 | 7.625 | 52000 | 13583.86 |
| 53 | 2000-01-03 | 7.125 | 53000 | 13693.12 |
| 54 | 2000-02-01 | 9.188 | 54000 | 18657.88 |
| 55 | 2000-03-01 | 9.062 | 55000 | 19402.01 |
| 56 | 2000-04-03 | 7.125 | 56000 | 16254.84 |
| 57 | 2000-05-01 | 8.062 | 57000 | 19392.49 |
| 58 | 2000-06-01 | 7.125 | 58000 | 18138.61 |
| 59 | 2000-07-03 | 12 | 59000 | 31549.24 |
| 60 | 2000-08-01 | 16 | 60000 | 43065.66 |
| 61 | 2000-09-01 | 13.438 | 61000 | 37169.77 |
| 62 | 2000-10-02 | 13.312 | 62000 | 37821.25 |
| 63 | 2000-11-01 | 16.312 | 63000 | 47344.67 |
| 64 | 2000-12-01 | 17.75 | 64000 | 52518.38 |
| 65 | 2001-01-02 | 23.938 | 65000 | 71827.33 |
| 66 | 2001-02-01 | 23 | 66000 | 70012.81 |
| 67 | 2001-03-01 | 23.18 | 67000 | 71560.73 |
| 68 | 2001-04-02 | 21.9 | 68000 | 68609.15 |
| 69 | 2001-05-01 | 26.8 | 69000 | 84960.05 |
| 70 | 2001-06-01 | 27.5 | 70000 | 88179.16 |
| 71 | 2001-07-02 | 31.75 | 71000 | 102806.85 |
| 72 | 2001-08-01 | 33.4 | 72000 | 109149.56 |
| 73 | 2001-09-04 | 37.5 | 73000 | 123548.16 |
| 74 | 2001-10-01 | 40.3 | 74000 | 133773.09 |
| 75 | 2001-11-01 | 31 | 75000 | 103902.38 |
| 76 | 2001-12-03 | 34.73 | 76000 | 117404.18 |
| 77 | 2002-01-02 | 33.23 | 77000 | 113333.46 |
| 78 | 2002-02-01 | 34.49 | 78000 | 118630.78 |
| 79 | 2002-03-01 | 38.11 | 79000 | 132082.03 |
| 80 | 2002-04-01 | 41.98 | 80000 | 146494.71 |
| 81 | 2002-05-01 | 48.6 | 81000 | 170596.07 |
| 82 | 2002-06-03 | 37.05 | 82000 | 131053.18 |
| 83 | 2002-07-01 | 24.51 | 83000 | 87696.72 |
| 84 | 2002-08-01 | 30.24 | 84000 | 109198.64 |
| 85 | 2002-09-03 | 33 | 85000 | 120165.19 |
| 86 | 2002-10-01 | 32.6 | 86000 | 119708.64 |
| 87 | 2002-11-01 | 40.1 | 87000 | 148248.97 |
| 88 | 2002-12-02 | 39.5 | 88000 | 147030.78 |
| 89 | 2003-01-02 | 41.1 | 89000 | 153986.46 |
| 90 | 2003-02-03 | 36.23 | 90000 | 136740.37 |
| 91 | 2003-03-03 | 28.1 | 91000 | 107055.88 |
| 92 | 2003-04-01 | 25.3 | 92000 | 97388.39 |
| 93 | 2003-05-01 | 31.88 | 93000 | 123717.07 |
| 94 | 2003-06-02 | 38.3 | 94000 | 149631.23 |
| 95 | 2003-07-01 | 37 | 95000 | 145552.37 |
| 96 | 2003-08-01 | 39.1 | 96000 | 154813.45 |
| 97 | 2003-09-02 | 45.22 | 97000 | 180045.12 |
| 98 | 2003-10-01 | 48.03 | 98000 | 192233.24 |
| 99 | 2003-11-03 | 52.98 | 99000 | 213044.91 |
| 100 | 2003-12-01 | 54.93 | 100000 | 221886.31 |
| 101 | 2004-01-02 | 55.2 | 101000 | 223976.96 |
| 102 | 2004-02-02 | 59.6 | 102000 | 242830.20 |
| 103 | 2004-03-01 | 64 | 103000 | 261757.26 |
| 104 | 2004-04-01 | 63.36 | 104000 | 260139.69 |
| 105 | 2004-05-03 | 68.17 | 105000 | 280888.29 |
| 106 | 2004-06-01 | 67.21 | 106000 | 277932.70 |
| 107 | 2004-07-01 | 69.71 | 107000 | 289270.92 |
| 108 | 2004-08-02 | 63.25 | 108000 | 263464.29 |
| 109 | 2004-09-01 | 69.6 | 109000 | 290914.86 |
| 110 | 2004-10-01 | 55 | 110000 | 230889.61 |
| 111 | 2004-11-01 | 56.46 | 111000 | 238018.68 |
| 112 | 2004-12-01 | 62.45 | 112000 | 264270.75 |
| 113 | 2005-01-03 | 62.55 | 113000 | 265693.93 |
| 114 | 2005-02-01 | 67.57 | 114000 | 288017.40 |
| 115 | 2005-03-01 | 68.99 | 115000 | 295070.16 |
| 116 | 2005-04-01 | 68.39 | 116000 | 293503.96 |
| 117 | 2005-05-02 | 68.17 | 117000 | 293559.80 |
| 118 | 2005-06-01 | 73.62 | 118000 | 318029.09 |
| 119 | 2005-07-01 | 73.56 | 119000 | 318769.89 |
| 120 | 2005-08-01 | 78.68 | 120000 | 341957.25 |
| 121 | 2005-09-01 | 74.32 | 121000 | 324007.91 |
| 122 | 2005-10-03 | 76.95 | 122000 | 336473.75 |
| 123 | 2005-11-01 | 77.49 | 123000 | 339834.97 |
| 124 | 2005-12-01 | 89.02 | 124000 | 391400.17 |
| 125 | 2006-01-03 | 89.99 | 125000 | 396665.03 |
| 126 | 2006-02-01 | 87.79 | 126000 | 387967.70 |
| 127 | 2006-03-01 | 95.85 | 127000 | 424587.01 |
| 128 | 2006-04-03 | 101.92 | 128000 | 452475.31 |
| 129 | 2006-05-01 | 99.64 | 129000 | 443353.21 |
| 130 | 2006-06-01 | 89.4 | 130000 | 398789.82 |
| 131 | 2006-07-03 | 91.3 | 131000 | 408265.21 |
| 132 | 2006-08-01 | 83.72 | 132000 | 375369.81 |
| 133 | 2006-09-01 | 91.02 | 133000 | 409100.34 |
| 134 | 2006-10-02 | 89.96 | 134000 | 405336.04 |
| 135 | 2006-11-01 | 87.96 | 135000 | 397324.57 |
| 136 | 2006-12-01 | 97.2 | 136000 | 440062.62 |
| 137 | 2007-01-03 | 97.06 | 137000 | 440428.78 |
| 138 | 2007-02-01 | 104.44 | 138000 | 474916.98 |
| 139 | 2007-03-01 | 108.42 | 139000 | 494015.12 |
| 140 | 2007-04-02 | 115.28 | 140000 | 526272.67 |
| 141 | 2007-05-01 | 114.82 | 141000 | 525172.69 |
| 142 | 2007-06-01 | 114.18 | 142000 | 523245.41 |
| 143 | 2007-07-02 | 111.24 | 143000 | 510772.46 |
| 144 | 2007-08-01 | 105 | 144000 | 483120.71 |
| 145 | 2007-09-04 | 121.42 | 145000 | 559671.59 |
| 146 | 2007-10-01 | 130.3 | 146000 | 601602.94 |
| 147 | 2007-11-01 | 129.3 | 147000 | 597985.88 |
| 148 | 2007-12-03 | 130.34 | 148000 | 603795.66 |
| 149 | 2008-01-02 | 135.9 | 149000 | 630552.17 |
| 150 | 2008-02-01 | 135.74 | 150000 | 630809.80 |
| 151 | 2008-03-03 | 132.28 | 151000 | 615730.52 |
| 152 | 2008-04-01 | 137.26 | 152000 | 639911.18 |
| 153 | 2008-05-01 | 136.8 | 153000 | 638766.64 |
| 154 | 2008-06-02 | 107.8 | 154000 | 504355.59 |
| 155 | 2008-07-01 | 97.96 | 155000 | 459317.93 |
| 156 | 2008-08-01 | 96.82 | 156000 | 454972.67 |
| 157 | 2008-09-02 | 114.74 | 157000 | 540181.61 |
| 158 | 2008-10-01 | 95.3 | 158000 | 449660.52 |
| 159 | 2008-11-03 | 77.34 | 159000 | 365918.62 |
| 160 | 2008-12-01 | 58.58 | 160000 | 278159.46 |
| 161 | 2009-01-02 | 61.5 | 161000 | 293024.70 |
| 162 | 2009-02-02 | 68.74 | 162000 | 328520.61 |
| 163 | 2009-03-02 | 54.24 | 163000 | 260222.55 |
| 164 | 2009-04-01 | 59.22 | 164000 | 285114.66 |
| 165 | 2009-05-01 | 70.52 | 165000 | 340518.51 |
| 166 | 2009-06-01 | 83.68 | 166000 | 405063.94 |
| 167 | 2009-07-01 | 86.78 | 167000 | 421069.89 |
| 168 | 2009-08-03 | 94.1 | 168000 | 457587.66 |
| 169 | 2009-09-01 | 104.62 | 169000 | 509744.11 |
| 170 | 2009-10-01 | 108.36 | 170000 | 528966.66 |
| 171 | 2009-11-02 | 107.54 | 171000 | 525963.77 |
| 172 | 2009-12-01 | 114.86 | 172000 | 562764.91 |
| 173 | 2010-01-04 | 120 | 173000 | 588948.72 |
| 174 | 2010-02-01 | 115.04 | 174000 | 565605.50 |
| 175 | 2010-03-01 | 107.46 | 175000 | 529337.68 |
| 176 | 2010-04-01 | 119.18 | 176000 | 588069.28 |
| 177 | 2010-05-03 | 113.72 | 177000 | 562128.03 |
| 178 | 2010-06-01 | 109.92 | 178000 | 544344.30 |
| 179 | 2010-07-01 | 107.66 | 179000 | 534152.36 |
| 180 | 2010-08-02 | 94.6 | 180000 | 470355.50 |
| 181 | 2010-09-01 | 96.28 | 181000 | 479708.53 |
| 182 | 2010-10-01 | 106.18 | 182000 | 530034.61 |
| 183 | 2010-11-01 | 117.1 | 183000 | 585545.61 |
| 184 | 2010-12-01 | 126.98 | 184000 | 635949.46 |
| 185 | 2011-01-03 | 138.32 | 185000 | 693743.18 |
| 186 | 2011-02-01 | 132.7 | 186000 | 666556.10 |
| 187 | 2011-03-01 | 129.72 | 187000 | 652587.47 |
| 188 | 2011-04-01 | 136.96 | 188000 | 690010.02 |
| 189 | 2011-05-02 | 143.5 | 189000 | 723958.81 |
| 190 | 2011-06-01 | 145.66 | 190000 | 735856.03 |
| 191 | 2011-07-01 | 147.16 | 191000 | 744433.84 |
| 192 | 2011-08-01 | 133.74 | 192000 | 677546.49 |
| 193 | 2011-09-01 | 129.8 | 193000 | 658585.87 |
| 194 | 2011-10-03 | 122.16 | 194000 | 620821.65 |
| 195 | 2011-11-01 | 133.46 | 195000 | 679248.67 |
| 196 | 2011-12-01 | 135.62 | 196000 | 691242.05 |
| 197 | 2012-01-03 | 141.36 | 197000 | 721498.28 |
| 198 | 2012-02-01 | 146 | 198000 | 746180.73 |
| 199 | 2012-03-01 | 146.6 | 199000 | 750247.23 |
| 200 | 2012-04-02 | 148.06 | 200000 | 758719.00 |
| 201 | 2012-05-01 | 139.86 | 201000 | 717698.90 |
| 202 | 2012-06-01 | 120.02 | 202000 | 616888.90 |
| 203 | 2012-07-02 | 136.52 | 203000 | 702696.99 |
| 204 | 2012-08-01 | 133.82 | 204000 | 689799.53 |
| 205 | 2012-09-04 | 141.38 | 205000 | 729768.92 |
| 206 | 2012-10-01 | 148.78 | 206000 | 768965.91 |
| 207 | 2012-11-01 | 146.82 | 207000 | 759835.69 |
| 208 | 2012-12-03 | 158.16 | 208000 | 819523.45 |
| 209 | 2013-01-02 | 168.18 | 209000 | 872443.19 |
| 210 | 2013-02-01 | 172.28 | 210000 | 894712.17 |
| 211 | 2013-03-01 | 170.64 | 211000 | 887195.06 |
| 212 | 2013-04-01 | 179.02 | 212000 | 931764.53 |
| 213 | 2013-05-01 | 178.26 | 213000 | 928808.87 |
| 214 | 2013-06-03 | 182.92 | 214000 | 954089.41 |
| 215 | 2013-07-01 | 184.28 | 215000 | 962183.02 |
| 216 | 2013-08-01 | 196.9 | 216000 | 1029075.95 |
| 217 | 2013-09-03 | 195.82 | 217000 | 1024431.45 |
| 218 | 2013-10-01 | 202.84 | 218000 | 1062156.55 |
| 219 | 2013-11-01 | 216.6 | 219000 | 1135209.76 |
| 220 | 2013-12-02 | 220.56 | 220000 | 1156964.29 |
| 221 | 2014-01-02 | 212.08 | 221000 | 1113481.80 |
| 222 | 2014-02-03 | 213.88 | 222000 | 1123932.33 |
| 223 | 2014-03-03 | 244.2 | 223000 | 1284262.93 |
| 224 | 2014-04-01 | 256 | 224000 | 1347319.86 |
| 225 | 2014-05-01 | 233.48 | 225000 | 1229797.81 |
| 226 | 2014-06-02 | 227.8 | 226000 | 1200879.83 |
| 227 | 2014-07-01 | 233.92 | 227000 | 1234142.27 |
| 228 | 2014-08-01 | 229.32 | 228000 | 1210873.06 |
| 229 | 2014-09-02 | 228.76 | 229000 | 1208916.10 |
| 230 | 2014-10-01 | 214.76 | 230000 | 1135931.03 |
| 231 | 2014-11-03 | 249.28 | 231000 | 1319517.82 |
| 232 | 2014-12-01 | 260.48 | 232000 | 1379802.96 |
| 233 | 2015-01-02 | 264.32 | 233000 | 1401144.03 |
| 234 | 2015-02-02 | 271.92 | 234000 | 1442431.16 |
| 235 | 2015-03-02 | 284.92 | 235000 | 1512391.17 |
| 236 | 2015-04-01 | 285.92 | 236000 | 1518699.30 |
| 237 | 2015-05-01 | 286.4 | 237000 | 1522248.88 |
| 238 | 2015-06-01 | 280.84 | 238000 | 1493696.84 |
| 239 | 2015-07-01 | 300.24 | 239000 | 1597879.14 |
| 240 | 2015-08-03 | 338.64 | 240000 | 1803244.18 |
| 241 | 2015-09-01 | 313.04 | 241000 | 1667925.23 |
| 242 | 2015-10-01 | 306.04 | 242000 | 1631628.15 |
| 243 | 2015-11-02 | 288.8 | 243000 | 1540714.45 |
| 244 | 2015-12-01 | 288.88 | 244000 | 1542141.24 |
| 245 | 2016-01-04 | 284.2 | 245000 | 1518157.78 |
| 246 | 2016-02-01 | 278.16 | 246000 | 1486892.92 |
| 247 | 2016-03-01 | 270.8 | 247000 | 1448550.34 |
| 248 | 2016-04-01 | 258.16 | 248000 | 1381937.06 |
| 249 | 2016-05-02 | 280.4 | 249000 | 1501988.35 |
| 250 | 2016-06-01 | 271.96 | 250000 | 1457778.72 |
| 251 | 2016-07-01 | 291.28 | 251000 | 1562339.11 |
| 252 | 2016-08-01 | 275.96 | 252000 | 1481167.20 |
| 253 | 2016-09-01 | 257.92 | 253000 | 1385340.64 |
| 254 | 2016-10-03 | 263.56 | 254000 | 1416634.22 |
| 255 | 2016-11-01 | 243.72 | 255000 | 1310994.28 |
| 256 | 2016-12-01 | 261.96 | 256000 | 1410109.07 |
| 257 | 2017-01-03 | 267.88 | 257000 | 1442975.94 |
| 258 | 2017-02-01 | 271.36 | 258000 | 1462721.48 |
| 259 | 2017-03-01 | 285.64 | 259000 | 1540695.48 |
| 260 | 2017-04-03 | 275.32 | 260000 | 1486031.08 |
| 261 | 2017-05-01 | 240.52 | 261000 | 1299199.17 |
| 262 | 2017-06-01 | 222.56 | 262000 | 1203185.96 |
| 263 | 2017-07-03 | 242.32 | 263000 | 1311010.89 |
| 264 | 2017-08-01 | 182.84 | 264000 | 990209.44 |
| 265 | 2017-09-01 | 176.36 | 265000 | 956115.60 |
| 266 | 2017-10-02 | 177.12 | 266000 | 961235.85 |
| 267 | 2017-11-01 | 165.4 | 267000 | 898631.04 |
| 268 | 2017-12-01 | 202.4 | 268000 | 1100654.91 |
| 269 | 2018-01-02 | 218.96 | 269000 | 1191708.50 |
| 270 | 2018-02-01 | 207.96 | 270000 | 1132840.06 |
| 271 | 2018-03-01 | 217.04 | 271000 | 1183302.39 |
| 272 | 2018-04-02 | 217.68 | 272000 | 1187791.68 |
| 273 | 2018-05-01 | 179.4 | 273000 | 979913.21 |
| 274 | 2018-06-01 | 181 | 274000 | 989652.68 |
| 275 | 2018-07-02 | 172.48 | 275000 | 944067.92 |
| 276 | 2018-08-01 | 171.56 | 276000 | 940032.31 |
| 277 | 2018-09-04 | 192.52 | 277000 | 1055878.88 |
| 278 | 2018-10-01 | 186.28 | 278000 | 1022655.50 |
| 279 | 2018-11-01 | 154.52 | 279000 | 849296.80 |
| 280 | 2018-12-03 | 161.84 | 280000 | 890530.12 |
| 281 | 2019-01-02 | 131.04 | 281000 | 722052.07 |
| 282 | 2019-02-01 | 146 | 282000 | 805484.14 |
| 283 | 2019-03-01 | 131.24 | 283000 | 725053.01 |
| 284 | 2019-04-01 | 111.08 | 284000 | 614676.38 |
| 285 | 2019-05-01 | 113.04 | 285000 | 626522.31 |
| 286 | 2019-06-03 | 101.52 | 286000 | 563672.90 |
| 287 | 2019-07-01 | 99.6 | 287000 | 554012.42 |
| 288 | 2019-08-01 | 88.84 | 288000 | 495161.28 |
| 289 | 2019-09-03 | 82.76 | 289000 | 462273.61 |
| 290 | 2019-10-01 | 86.96 | 290000 | 486733.60 |
| 291 | 2019-11-01 | 97.84 | 291000 | 548631.28 |
| 292 | 2019-12-02 | 104.2 | 292000 | 585294.55 |
| 293 | 2020-01-02 | 109.96 | 293000 | 618648.65 |
| 294 | 2020-02-03 | 93.84 | 294000 | 528955.52 |
| 295 | 2020-03-02 | 69.68 | 295000 | 393770.89 |
| 296 | 2020-04-01 | 43.2 | 296000 | 245128.91 |
| 297 | 2020-05-01 | 54.72 | 297000 | 311496.62 |
| 298 | 2020-06-01 | 66.24 | 298000 | 378074.86 |
| 299 | 2020-07-01 | 69.92 | 299000 | 400079.02 |
| 300 | 2020-08-03 | 79.08 | 300000 | 453492.11 |
| 301 | 2020-09-01 | 74.36 | 301000 | 427424.81 |
| 302 | 2020-10-01 | 65.16 | 302000 | 375542.77 |
| 303 | 2020-11-02 | 53.92 | 303000 | 311762.22 |
| 304 | 2020-12-01 | 82 | 304000 | 475119.10 |
| 305 | 2021-01-04 | 95.52 | 305000 | 554455.81 |
| 306 | 2021-02-01 | 113.16 | 306000 | 657849.03 |
| 307 | 2021-03-01 | 98 | 307000 | 570717.26 |
| 308 | 2021-04-01 | 101.36 | 308000 | 591284.71 |
| 309 | 2021-05-03 | 105.88 | 309000 | 618652.18 |
| 310 | 2021-06-01 | 129.76 | 310000 | 759181.97 |
| 311 | 2021-07-01 | 121.28 | 311000 | 710568.35 |
| 312 | 2021-08-02 | 118.8 | 312000 | 697038.26 |
| 313 | 2021-09-01 | 126.08 | 313000 | 740752.39 |
| 314 | 2021-10-01 | 114.92 | 314000 | 676184.52 |
| 315 | 2021-11-01 | 107.24 | 315000 | 631995.72 |
| 316 | 2021-12-01 | 97.68 | 316000 | 576655.93 |
| 317 | 2022-01-03 | 110.72 | 317000 | 654637.84 |
| 318 | 2022-02-01 | 96.96 | 318000 | 574281.12 |
| 319 | 2022-03-01 | 91.8 | 319000 | 544719.13 |
| 320 | 2022-04-01 | 96.04 | 320000 | 570878.27 |
| 321 | 2022-05-02 | 76.08 | 321000 | 453232.60 |
| 322 | 2022-06-01 | 76.22 | 322000 | 455066.62 |
| 323 | 2022-07-01 | 87.88 | 323000 | 525681.90 |
| 324 | 2022-08-01 | 92.58 | 324000 | 554796.43 |
| 325 | 2022-09-01 | 70.76 | 325000 | 425037.54 |
| 326 | 2022-10-03 | 67.64 | 326000 | 407296.49 |
| 327 | 2022-11-01 | 78.2 | 327000 | 471883.87 |
| 328 | 2022-12-01 | 64.92 | 328000 | 392748.10 |
| 329 | 2023-01-03 | 60.04 | 329000 | 364225.44 |
| 330 | 2023-02-01 | 63 | 330000 | 383181.93 |
| 331 | 2023-03-01 | 61.76 | 331000 | 376639.93 |
| 332 | 2023-04-03 | 59.6 | 332000 | 364467.29 |
| 333 | 2023-05-01 | 57.28 | 333000 | 351279.97 |
| 334 | 2023-06-01 | 54.28 | 334000 | 333881.93 |
| 335 | 2023-07-03 | 55.6 | 335000 | 343001.39 |
| 336 | 2023-08-01 | 54.68 | 336000 | 338325.83 |
| 337 | 2023-09-01 | 55.9 | 337000 | 346874.43 |
| 338 | 2023-10-02 | 51.28 | 338000 | 319206.09 |
| 339 | 2023-11-01 | 44.84 | 339000 | 280118.59 |
| 340 | 2023-12-01 | 35.08 | 340000 | 220147.19 |
| 341 | 2024-01-02 | 37.48 | 341000 | 236208.57 |
| 342 | 2024-02-01 | 38.36 | 342000 | 242754.56 |
| 343 | 2024-03-01 | 35.06 | 343000 | 222871.09 |
| 344 | 2024-04-01 | 38.96 | 344000 | 248662.79 |
| 345 | 2024-05-01 | 36.04 | 345000 | 231025.85 |
| 346 | 2024-06-03 | 29.64 | 346000 | 191000.17 |
| 347 | 2024-07-01 | 28.4 | 347000 | 184009.61 |
| 348 | 2024-08-01 | 33.02 | 348000 | 214943.57 |
| 349 | 2024-09-03 | 42.6 | 349000 | 278304.54 |
| 350 | 2024-10-01 | 48.02 | 350000 | 314713.24 |
| 351 | 2024-11-01 | 60.84 | 351000 | 399732.90 |
| 352 | 2024-12-02 | 59.96 | 352000 | 394951.09 |
| 353 | 2025-01-02 | 52.08 | 353000 | 344046.24 |
| 354 | 2025-02-03 | 55.66 | 354000 | 368696.12 |
| 355 | 2025-03-03 | 58 | 355000 | 385196.46 |
| 356 | 2025-04-01 | 58.04 | 356000 | 386462.11 |
| 357 | 2025-05-01 | 50.9 | 357000 | 339920.08 |
| 358 | 2025-06-02 | 54.196 | 358000 | 362931.41 |
| 359 | 2025-07-01 | 57.3 | 359000 | 384717.80 |
| 360 | 2025-08-01 | 47.9 | 360000 | 322605.28 |
| 361 | 2025-09-02 | 67.48 | 361000 | 455476.08 |
| 362 | 2025-10-01 | 68 | 362000 | 459985.97 |
| 363 | 2025-11-03 | 84.357 | 363000 | 571632.89 |