总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-11-28 | 9.4 | 1000 | 1000.00 |
| 2 | 2018-12-03 | 9.19 | 2000 | 1977.66 |
| 3 | 2019-01-02 | 9.185 | 3000 | 2976.58 |
| 4 | 2019-02-01 | 7.575 | 4000 | 3454.83 |
| 5 | 2019-03-01 | 7.375 | 5000 | 4363.61 |
| 6 | 2019-04-01 | 7.775 | 6000 | 5600.28 |
| 7 | 2019-05-01 | 8.075 | 7000 | 6816.37 |
| 8 | 2019-06-03 | 4.83 | 8000 | 5077.16 |
| 9 | 2019-07-01 | 5 | 9000 | 6255.86 |
| 10 | 2019-08-01 | 4.975 | 10000 | 7224.58 |
| 11 | 2019-09-03 | 4.662 | 11000 | 7770.05 |
| 12 | 2019-10-01 | 4.745 | 12000 | 8908.38 |
| 13 | 2019-11-01 | 4.595 | 13000 | 9626.77 |
| 14 | 2019-12-02 | 4.76 | 14000 | 10972.45 |
| 15 | 2020-01-02 | 4.293 | 15000 | 10895.96 |
| 16 | 2020-02-03 | 4.58 | 16000 | 12624.38 |
| 17 | 2020-03-02 | 3.675 | 17000 | 11129.83 |
| 18 | 2020-04-01 | 2.655 | 18000 | 9040.73 |
| 19 | 2020-05-01 | 2.535 | 19000 | 9632.11 |
| 20 | 2020-06-01 | 2.625 | 20000 | 10974.08 |
| 21 | 2020-07-01 | 2.675 | 21000 | 12183.11 |
| 22 | 2020-08-03 | 2.485 | 22000 | 12317.77 |
| 23 | 2020-09-01 | 2.12 | 23000 | 11508.52 |
| 24 | 2020-10-01 | 2.033 | 24000 | 12036.23 |
| 25 | 2020-11-02 | 2.705 | 25000 | 17014.76 |
| 26 | 2020-12-01 | 2.885 | 26000 | 19146.98 |
| 27 | 2021-01-04 | 3.024 | 27000 | 21069.49 |
| 28 | 2021-02-01 | 3.085 | 28000 | 22494.50 |
| 29 | 2021-03-01 | 2.928 | 29000 | 22349.73 |
| 30 | 2021-04-01 | 2.945 | 30000 | 23479.49 |
| 31 | 2021-05-03 | 2.175 | 31000 | 18340.54 |
| 32 | 2021-06-01 | 2.355 | 32000 | 20858.38 |
| 33 | 2021-07-01 | 2.165 | 33000 | 20175.54 |
| 34 | 2021-08-02 | 2.015 | 34000 | 19777.69 |
| 35 | 2021-09-01 | 2.195 | 35000 | 22544.43 |
| 36 | 2021-10-01 | 2.055 | 36000 | 22106.52 |
| 37 | 2021-11-01 | 2.045 | 37000 | 22998.95 |
| 38 | 2021-12-01 | 1.915 | 38000 | 22536.91 |
| 39 | 2022-01-03 | 1.935 | 39000 | 23772.28 |
| 40 | 2022-02-01 | 1.905 | 40000 | 24403.72 |
| 41 | 2022-03-01 | 1.985 | 41000 | 26428.55 |
| 42 | 2022-04-01 | 1.975 | 42000 | 27295.41 |
| 43 | 2022-05-02 | 1.895 | 43000 | 27189.77 |
| 44 | 2022-06-01 | 1.86 | 44000 | 27687.58 |
| 45 | 2022-07-01 | 1.741 | 45000 | 26916.17 |
| 46 | 2022-08-01 | 1.81 | 46000 | 28982.93 |
| 47 | 2022-09-01 | 1.726 | 47000 | 28637.86 |
| 48 | 2022-10-03 | 1.755 | 48000 | 30119.03 |
| 49 | 2022-11-01 | 1.736 | 49000 | 30792.96 |
| 50 | 2022-12-01 | 1.705 | 50000 | 31243.08 |
| 51 | 2023-01-03 | 1.625 | 51000 | 30777.13 |
| 52 | 2023-02-01 | 1.925 | 52000 | 37459.06 |
| 53 | 2023-03-01 | 1.849 | 53000 | 36980.16 |
| 54 | 2023-04-03 | 1.769 | 54000 | 36380.15 |
| 55 | 2023-05-01 | 1.655 | 55000 | 35035.70 |
| 56 | 2023-06-01 | 1.606 | 56000 | 34998.39 |
| 57 | 2023-07-03 | 1.605 | 57000 | 35976.60 |
| 58 | 2023-08-01 | 1.654 | 58000 | 38074.95 |
| 59 | 2023-09-01 | 1.611 | 59000 | 38085.09 |
| 60 | 2023-10-02 | 1.614 | 60000 | 39156.01 |
| 61 | 2023-11-01 | 1.612 | 61000 | 40107.49 |
| 62 | 2023-12-01 | 1.611 | 62000 | 41082.61 |
| 63 | 2024-01-02 | 1.611 | 63000 | 42082.61 |
| 64 | 2024-02-01 | 1.606 | 64000 | 42952.00 |
| 65 | 2024-03-01 | 1.62 | 65000 | 44326.43 |
| 66 | 2024-04-01 | 1.684 | 66000 | 47077.60 |
| 67 | 2024-05-01 | 1.641 | 67000 | 46875.50 |
| 68 | 2024-06-03 | 1.695 | 68000 | 49418.02 |
| 69 | 2024-07-01 | 1.684 | 69000 | 50097.31 |
| 70 | 2024-08-01 | 1.682 | 70000 | 51037.81 |
| 71 | 2024-09-03 | 1.771 | 71000 | 54738.39 |
| 72 | 2024-10-01 | 1.713 | 72000 | 53945.71 |
| 73 | 2024-11-01 | 1.729 | 73000 | 55449.58 |
| 74 | 2024-12-02 | 1.728 | 74000 | 56417.51 |
| 75 | 2025-01-02 | 1.758 | 75000 | 58396.98 |
| 76 | 2025-02-03 | 1.738 | 76000 | 58732.63 |
| 77 | 2025-03-03 | 1.764 | 77000 | 60611.25 |
| 78 | 2025-04-01 | 1.741 | 78000 | 60820.97 |
| 79 | 2025-05-01 | 1.708 | 79000 | 60668.13 |
| 80 | 2025-06-02 | 1.693 | 80000 | 61135.33 |
| 81 | 2025-07-01 | 1.646 | 81000 | 60438.13 |
| 82 | 2025-08-01 | 1.646 | 82000 | 61438.13 |
| 83 | 2025-09-02 | 1.776 | 83000 | 67290.47 |
| 84 | 2025-10-01 | 1.853 | 84000 | 71207.91 |
| 85 | 2025-11-03 | 1.822 | 85000 | 71016.63 |