总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-16 | 44.715 | 1000 | 1000.00 |
| 2 | 2021-04-08 | 46.105 | 2000 | 2031.09 |
| 3 | 2021-05-06 | 50.68 | 3000 | 3232.63 |
| 4 | 2021-06-14 | 50.57 | 4000 | 4225.61 |
| 5 | 2021-07-02 | 50.725 | 5000 | 5238.57 |
| 6 | 2021-08-06 | 52.47 | 6000 | 6418.78 |
| 7 | 2021-09-07 | 54.365 | 7000 | 7650.60 |
| 8 | 2021-10-04 | 54.065 | 8000 | 8608.38 |
| 9 | 2021-11-01 | 55.495 | 9000 | 9836.07 |
| 10 | 2021-12-01 | 54.15 | 10000 | 10597.68 |
| 11 | 2022-01-06 | 55.1 | 11000 | 11783.60 |
| 12 | 2022-02-02 | 56.82 | 12000 | 13151.44 |
| 13 | 2022-03-01 | 58.2 | 13000 | 14470.85 |
| 14 | 2022-04-01 | 63.13 | 14000 | 16696.65 |
| 15 | 2022-05-03 | 65.2 | 15000 | 18244.12 |
| 16 | 2022-06-10 | 59.645 | 16000 | 17689.73 |
| 17 | 2022-07-06 | 58.885 | 17000 | 18464.33 |
| 18 | 2022-08-01 | 62.1 | 18000 | 20472.44 |
| 19 | 2022-09-01 | 60.295 | 19000 | 20877.39 |
| 20 | 2022-10-03 | 54.905 | 20000 | 20011.08 |
| 21 | 2022-11-04 | 59.645 | 21000 | 22738.66 |
| 22 | 2022-12-01 | 61.11 | 22000 | 24297.16 |
| 23 | 2023-01-03 | 56.58 | 23000 | 23496.05 |
| 24 | 2023-02-01 | 56.88 | 24000 | 24620.63 |
| 25 | 2023-03-10 | 56.11 | 25000 | 25287.33 |
| 26 | 2023-04-03 | 54.335 | 26000 | 25487.39 |
| 27 | 2023-05-02 | 55.29 | 27000 | 26935.36 |
| 28 | 2023-06-01 | 53.225 | 28000 | 26929.36 |
| 29 | 2023-07-03 | 55.02 | 29000 | 28837.55 |
| 30 | 2023-08-02 | 55.14 | 30000 | 29900.44 |
| 31 | 2023-09-04 | 52.865 | 31000 | 29666.79 |
| 32 | 2023-10-02 | 51.82 | 32000 | 30080.36 |
| 33 | 2023-11-02 | 50.63 | 33000 | 30389.59 |
| 34 | 2023-12-04 | 50.935 | 34000 | 31572.66 |
| 35 | 2024-01-04 | 53.54 | 35000 | 34187.40 |
| 36 | 2024-02-02 | 55.49 | 36000 | 36432.55 |
| 37 | 2024-03-04 | 56.46 | 37000 | 38069.42 |
| 38 | 2024-04-03 | 55.39 | 38000 | 38347.94 |
| 39 | 2024-05-07 | 53.805 | 39000 | 38250.61 |
| 40 | 2024-06-03 | 54.57 | 40000 | 39794.45 |
| 41 | 2024-07-02 | 54.83 | 41000 | 40984.06 |
| 42 | 2024-08-01 | 57.235 | 42000 | 43781.73 |
| 43 | 2024-09-02 | 57.7 | 43000 | 45137.43 |
| 44 | 2024-10-01 | 57.285 | 44000 | 45812.79 |
| 45 | 2024-11-05 | 56.69 | 45000 | 46336.95 |
| 46 | 2024-12-02 | 57.26 | 46000 | 47802.85 |
| 47 | 2025-01-03 | 57.235 | 47000 | 48781.98 |
| 48 | 2025-02-03 | 60.11 | 48000 | 52232.37 |
| 49 | 2025-03-03 | 63.3 | 49000 | 56004.31 |
| 50 | 2025-04-03 | 62.47 | 50000 | 56269.97 |
| 51 | 2025-05-01 | 64.225 | 51000 | 58850.79 |
| 52 | 2025-06-02 | 66.48 | 52000 | 61917.10 |
| 53 | 2025-07-01 | 68.065 | 53000 | 64393.31 |
| 54 | 2025-08-01 | 68.89 | 54000 | 66173.81 |