总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 76.5 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 79.4 | 2000 | 2037.91 |
| 3 | 1989-10-02 | 75.9 | 3000 | 2948.08 |
| 4 | 1989-11-01 | 72.65 | 4000 | 3821.84 |
| 5 | 1989-12-01 | 80.05 | 5000 | 5211.13 |
| 6 | 1990-01-02 | 81.8 | 6000 | 6325.05 |
| 7 | 1990-02-01 | 79.175 | 7000 | 7122.08 |
| 8 | 1990-03-01 | 82.53 | 8000 | 8423.87 |
| 9 | 1990-04-02 | 83.53 | 9000 | 9525.94 |
| 10 | 1990-05-01 | 81.28 | 10000 | 10269.35 |
| 11 | 1990-06-01 | 86.01 | 11000 | 11866.96 |
| 12 | 1990-07-02 | 90.01 | 12000 | 13418.85 |
| 13 | 1990-08-01 | 93.76 | 13000 | 14977.90 |
| 14 | 1990-09-04 | 81.49 | 14000 | 14017.80 |
| 15 | 1990-10-01 | 82.99 | 15000 | 15275.83 |
| 16 | 1990-11-01 | 82.24 | 16000 | 16137.78 |
| 17 | 1990-12-03 | 86.345 | 17000 | 17943.30 |
| 18 | 1991-01-02 | 89.095 | 18000 | 19514.77 |
| 19 | 1991-02-01 | 87.47 | 19000 | 20158.84 |
| 20 | 1991-03-01 | 94.25 | 20000 | 22721.40 |
| 21 | 1991-04-01 | 93.125 | 21000 | 23450.19 |
| 22 | 1991-05-01 | 93.75 | 22000 | 24607.57 |
| 23 | 1991-06-03 | 100.78 | 23000 | 27452.81 |
| 24 | 1991-07-01 | 99.78 | 24000 | 28180.41 |
| 25 | 1991-08-01 | 92.03 | 25000 | 26991.61 |
| 26 | 1991-09-03 | 93.185 | 26000 | 28330.36 |
| 27 | 1991-10-01 | 97.56 | 27000 | 30660.46 |
| 28 | 1991-11-01 | 97.935 | 28000 | 31778.32 |
| 29 | 1991-12-02 | 94.59 | 29000 | 31692.92 |
| 30 | 1992-01-02 | 102.59 | 30000 | 35373.36 |
| 31 | 1992-02-03 | 98.59 | 31000 | 34994.15 |
| 32 | 1992-03-02 | 99.015 | 32000 | 36145.00 |
| 33 | 1992-04-01 | 96.265 | 33000 | 36141.13 |
| 34 | 1992-05-01 | 100.89 | 34000 | 38877.51 |
| 35 | 1992-06-01 | 104.69 | 35000 | 41341.82 |
| 36 | 1992-07-01 | 107.44 | 36000 | 43427.79 |
| 37 | 1992-08-03 | 109.815 | 37000 | 45387.78 |
| 38 | 1992-09-01 | 108.49 | 38000 | 45840.14 |
| 39 | 1992-10-01 | 110.615 | 39000 | 47738.01 |
| 40 | 1992-11-02 | 114.615 | 40000 | 50464.29 |
| 41 | 1992-12-01 | 112.665 | 41000 | 50605.72 |
| 42 | 1993-01-04 | 111.165 | 42000 | 50931.96 |
| 43 | 1993-02-01 | 109.29 | 43000 | 51072.90 |
| 44 | 1993-03-01 | 115.62 | 44000 | 55031.01 |
| 45 | 1993-04-01 | 120.87 | 45000 | 58529.82 |
| 46 | 1993-05-03 | 124.87 | 46000 | 61466.77 |
| 47 | 1993-06-01 | 126.2 | 47000 | 63121.46 |
| 48 | 1993-07-01 | 120.325 | 48000 | 61182.96 |
| 49 | 1993-08-02 | 118.575 | 49000 | 61293.12 |
| 50 | 1993-09-01 | 121.78 | 50000 | 63949.83 |
| 51 | 1993-10-01 | 115.53 | 51000 | 61667.79 |
| 52 | 1993-11-01 | 117.53 | 52000 | 63735.36 |
| 53 | 1993-12-01 | 122.86 | 53000 | 67625.76 |
| 54 | 1994-01-03 | 120.735 | 54000 | 67456.10 |
| 55 | 1994-02-01 | 119.735 | 55000 | 67897.39 |
| 56 | 1994-03-01 | 118.24 | 56000 | 68049.63 |
| 57 | 1994-04-04 | 112.74 | 57000 | 65884.26 |
| 58 | 1994-05-02 | 113.74 | 58000 | 67468.65 |
| 59 | 1994-06-01 | 116.12 | 59000 | 69880.43 |
| 60 | 1994-07-01 | 115.37 | 60000 | 70429.08 |
| 61 | 1994-08-01 | 123.37 | 61000 | 76312.78 |
| 62 | 1994-09-01 | 126 | 62000 | 78939.62 |
| 63 | 1994-10-03 | 125.75 | 63000 | 79782.99 |
| 64 | 1994-11-01 | 125.25 | 64000 | 80465.76 |
| 65 | 1994-12-01 | 118.88 | 65000 | 77373.41 |
| 66 | 1995-01-03 | 125.38 | 66000 | 82603.96 |
| 67 | 1995-02-01 | 119.38 | 67000 | 79650.98 |
| 68 | 1995-03-01 | 128.07 | 68000 | 86449.00 |
| 69 | 1995-04-03 | 133.32 | 69000 | 90992.82 |
| 70 | 1995-05-01 | 136.32 | 70000 | 94040.36 |
| 71 | 1995-06-01 | 137.01 | 71000 | 95516.36 |
| 72 | 1995-07-03 | 134.51 | 72000 | 94773.49 |
| 73 | 1995-08-01 | 133.26 | 73000 | 94892.76 |
| 74 | 1995-09-01 | 128.95 | 74000 | 92823.66 |
| 75 | 1995-10-02 | 134.2 | 75000 | 97602.84 |
| 76 | 1995-11-01 | 133.95 | 76000 | 98421.01 |
| 77 | 1995-12-01 | 151.64 | 77000 | 112418.90 |
| 78 | 1996-01-02 | 156.64 | 78000 | 117125.67 |
| 79 | 1996-02-01 | 151.64 | 79000 | 114386.98 |
| 80 | 1996-03-01 | 152.08 | 80000 | 115718.89 |
| 81 | 1996-04-01 | 155.08 | 81000 | 119001.61 |
| 82 | 1996-05-01 | 153.83 | 82000 | 119042.42 |
| 83 | 1996-06-03 | 159.77 | 83000 | 124639.13 |
| 84 | 1996-07-01 | 165.77 | 84000 | 130319.83 |
| 85 | 1996-08-01 | 154.77 | 85000 | 122672.19 |
| 86 | 1996-09-03 | 160.75 | 86000 | 128412.00 |
| 87 | 1996-10-01 | 162.75 | 87000 | 131009.66 |
| 88 | 1996-11-01 | 176 | 88000 | 142675.58 |
| 89 | 1996-12-02 | 191.23 | 89000 | 156021.88 |
| 90 | 1997-01-02 | 197.48 | 90000 | 162121.17 |
| 91 | 1997-02-03 | 194.23 | 91000 | 160453.08 |
| 92 | 1997-03-03 | 211.04 | 92000 | 175339.79 |
| 93 | 1997-04-01 | 197.29 | 93000 | 164915.79 |
| 94 | 1997-05-01 | 200.29 | 94000 | 168423.50 |
| 95 | 1997-06-02 | 208.85 | 95000 | 176621.59 |
| 96 | 1997-07-01 | 228.6 | 96000 | 194323.90 |
| 97 | 1997-08-01 | 215.6 | 97000 | 184273.11 |
| 98 | 1997-09-02 | 211.285 | 98000 | 181585.08 |
| 99 | 1997-10-01 | 216.91 | 99000 | 187419.38 |
| 100 | 1997-11-03 | 212.535 | 100000 | 184639.20 |
| 101 | 1997-12-01 | 226.47 | 101000 | 197745.19 |
| 102 | 1998-01-02 | 196.22 | 102000 | 172332.02 |
| 103 | 1998-02-02 | 202.97 | 103000 | 179260.27 |
| 104 | 1998-03-02 | 208.32 | 104000 | 184985.31 |
| 105 | 1998-04-01 | 214.57 | 105000 | 191535.23 |
| 106 | 1998-05-01 | 219.945 | 106000 | 197333.20 |
| 107 | 1998-06-01 | 219.67 | 107000 | 198086.47 |
| 108 | 1998-07-01 | 199.17 | 108000 | 180600.69 |
| 109 | 1998-08-03 | 180.92 | 109000 | 165052.20 |
| 110 | 1998-09-01 | 168.645 | 110000 | 154853.79 |
| 111 | 1998-10-01 | 177.645 | 111000 | 164117.80 |
| 112 | 1998-11-02 | 193.145 | 112000 | 179437.52 |
| 113 | 1998-12-01 | 196.37 | 113000 | 183433.64 |
| 114 | 1999-01-04 | 182.87 | 114000 | 171822.99 |
| 115 | 1999-02-01 | 187.62 | 115000 | 177286.04 |
| 116 | 1999-03-01 | 181.865 | 116000 | 172848.02 |
| 117 | 1999-04-01 | 180.24 | 117000 | 172303.59 |
| 118 | 1999-05-03 | 222.49 | 118000 | 213693.22 |
| 119 | 1999-06-01 | 212.235 | 119000 | 204843.68 |
| 120 | 1999-07-01 | 210.235 | 120000 | 203913.34 |
| 121 | 1999-08-02 | 214.235 | 121000 | 208793.06 |
| 122 | 1999-09-01 | 226.355 | 122000 | 221605.19 |
| 123 | 1999-10-01 | 225.73 | 123000 | 221993.30 |
| 124 | 1999-11-01 | 224.98 | 124000 | 222255.72 |
| 125 | 1999-12-01 | 226.975 | 125000 | 225226.56 |
| 126 | 2000-01-03 | 226.85 | 126000 | 226102.52 |
| 127 | 2000-02-01 | 226.35 | 127000 | 226604.17 |
| 128 | 2000-03-01 | 211.51 | 128000 | 212747.51 |
| 129 | 2000-04-03 | 223.01 | 129000 | 225314.79 |
| 130 | 2000-05-01 | 213.135 | 130000 | 216337.73 |
| 131 | 2000-06-01 | 210.17 | 131000 | 214328.18 |
| 132 | 2000-07-03 | 208.545 | 132000 | 213671.03 |
| 133 | 2000-08-01 | 219.17 | 133000 | 225557.19 |
| 134 | 2000-09-01 | 226.58 | 134000 | 234183.14 |
| 135 | 2000-10-02 | 224.955 | 135000 | 233503.61 |
| 136 | 2000-11-01 | 231.83 | 136000 | 241639.87 |
| 137 | 2000-12-01 | 241.99 | 137000 | 253229.79 |
| 138 | 2001-01-02 | 281.115 | 138000 | 295172.04 |
| 139 | 2001-02-01 | 265.84 | 139000 | 280133.22 |
| 140 | 2001-03-01 | 263.14 | 140000 | 278288.05 |
| 141 | 2001-04-02 | 248.04 | 141000 | 263318.80 |
| 142 | 2001-05-01 | 278.96 | 142000 | 297143.41 |
| 143 | 2001-06-01 | 283.96 | 143000 | 303469.33 |
| 144 | 2001-07-02 | 279.66 | 144000 | 299873.90 |
| 145 | 2001-08-01 | 267.14 | 145000 | 287448.95 |
| 146 | 2001-09-04 | 255.44 | 146000 | 275859.47 |
| 147 | 2001-10-01 | 240.06 | 147000 | 260250.02 |
| 148 | 2001-11-01 | 258.88 | 148000 | 281652.86 |
| 149 | 2001-12-03 | 275.28 | 149000 | 300495.51 |
| 150 | 2002-01-02 | 281.82 | 150000 | 308634.57 |
| 151 | 2002-02-01 | 274.08 | 151000 | 301158.13 |
| 152 | 2002-03-01 | 289.42 | 152000 | 319013.67 |
| 153 | 2002-04-01 | 279.3 | 153000 | 308858.88 |
| 154 | 2002-05-01 | 300.78 | 154000 | 333612.15 |
| 155 | 2002-06-03 | 298.92 | 155000 | 332549.12 |
| 156 | 2002-07-01 | 304.82 | 156000 | 340112.88 |
| 157 | 2002-08-01 | 294.28 | 157000 | 329352.53 |
| 158 | 2002-09-03 | 291.32 | 158000 | 327039.76 |
| 159 | 2002-10-01 | 283.82 | 159000 | 319620.16 |
| 160 | 2002-11-01 | 307.36 | 160000 | 347129.42 |
| 161 | 2002-12-02 | 309.2 | 161000 | 350207.50 |
| 162 | 2003-01-02 | 306 | 162000 | 347583.10 |
| 163 | 2003-02-03 | 302.48 | 163000 | 344584.76 |
| 164 | 2003-03-03 | 303.34 | 164000 | 346564.47 |
| 165 | 2003-04-01 | 315.5 | 165000 | 361457.21 |
| 166 | 2003-05-01 | 303.62 | 166000 | 348846.71 |
| 167 | 2003-06-02 | 305.14 | 167000 | 351593.13 |
| 168 | 2003-07-01 | 312.9 | 168000 | 361534.47 |
| 169 | 2003-08-01 | 333.16 | 169000 | 385943.51 |
| 170 | 2003-09-02 | 336.76 | 170000 | 391113.87 |
| 171 | 2003-10-01 | 340.06 | 171000 | 395946.50 |
| 172 | 2003-11-03 | 371.62 | 172000 | 433693.17 |
| 173 | 2003-12-01 | 384.26 | 173000 | 449444.48 |
| 174 | 2004-01-02 | 391.26 | 174000 | 458631.93 |
| 175 | 2004-02-02 | 369.78 | 175000 | 434453.24 |
| 176 | 2004-03-01 | 374.34 | 176000 | 440810.77 |
| 177 | 2004-04-01 | 383.42 | 177000 | 452503.09 |
| 178 | 2004-05-03 | 407.34 | 178000 | 481732.90 |
| 179 | 2004-06-01 | 399.98 | 179000 | 474028.73 |
| 180 | 2004-07-01 | 413.34 | 180000 | 490862.09 |
| 181 | 2004-08-02 | 394.86 | 181000 | 469916.15 |
| 182 | 2004-09-01 | 393.54 | 182000 | 469345.24 |
| 183 | 2004-10-01 | 380.86 | 183000 | 455222.77 |
| 184 | 2004-11-01 | 369.74 | 184000 | 442931.60 |
| 185 | 2004-12-01 | 385.34 | 185000 | 462619.68 |
| 186 | 2005-01-03 | 393.14 | 186000 | 472983.97 |
| 187 | 2005-02-01 | 399.86 | 187000 | 482068.75 |
| 188 | 2005-03-01 | 403.1 | 188000 | 486974.88 |
| 189 | 2005-04-01 | 405.7 | 189000 | 491115.87 |
| 190 | 2005-05-02 | 372.74 | 190000 | 452216.49 |
| 191 | 2005-06-01 | 374.9 | 191000 | 455837.05 |
| 192 | 2005-07-01 | 358.9 | 192000 | 437382.81 |
| 193 | 2005-08-01 | 368.1 | 193000 | 449594.63 |
| 194 | 2005-09-01 | 352.02 | 194000 | 430954.64 |
| 195 | 2005-10-03 | 358.7 | 195000 | 440132.52 |
| 196 | 2005-11-01 | 368.02 | 196000 | 452568.36 |
| 197 | 2005-12-01 | 387.34 | 197000 | 477326.90 |
| 198 | 2006-01-03 | 386.7 | 198000 | 477538.22 |
| 199 | 2006-02-01 | 363.02 | 199000 | 449295.64 |
| 200 | 2006-03-01 | 366.78 | 200000 | 454949.24 |
| 201 | 2006-04-03 | 375.46 | 201000 | 466715.81 |
| 202 | 2006-05-01 | 411.98 | 202000 | 513112.02 |
| 203 | 2006-06-01 | 411.98 | 203000 | 514112.02 |
| 204 | 2006-07-03 | 398.42 | 204000 | 498190.42 |
| 205 | 2006-08-01 | 353.58 | 205000 | 443121.80 |
| 206 | 2006-09-01 | 362.66 | 206000 | 455501.25 |
| 207 | 2006-10-02 | 370.14 | 207000 | 465896.14 |
| 208 | 2006-11-01 | 391.14 | 208000 | 493328.89 |
| 209 | 2006-12-01 | 397.54 | 209000 | 502400.95 |
| 210 | 2007-01-03 | 390.66 | 210000 | 494706.18 |
| 211 | 2007-02-01 | 373.58 | 211000 | 474077.19 |
| 212 | 2007-03-01 | 374.18 | 212000 | 475838.60 |
| 213 | 2007-04-02 | 384.66 | 213000 | 490165.84 |
| 214 | 2007-05-01 | 413.98 | 214000 | 528527.83 |
| 215 | 2007-06-01 | 435.18 | 215000 | 556593.85 |
| 216 | 2007-07-02 | 433.46 | 216000 | 555393.97 |
| 217 | 2007-08-01 | 437.74 | 217000 | 561877.95 |
| 218 | 2007-09-04 | 447.98 | 218000 | 576021.90 |
| 219 | 2007-10-01 | 462.34 | 219000 | 595486.28 |
| 220 | 2007-11-01 | 418.98 | 220000 | 540639.32 |
| 221 | 2007-12-03 | 414.14 | 221000 | 535393.93 |
| 222 | 2008-01-02 | 416.14 | 222000 | 538979.50 |
| 223 | 2008-02-01 | 410.14 | 223000 | 532208.37 |
| 224 | 2008-03-03 | 401.26 | 224000 | 521685.45 |
| 225 | 2008-04-01 | 412.58 | 225000 | 537402.79 |
| 226 | 2008-05-01 | 398.66 | 226000 | 520271.40 |
| 227 | 2008-06-02 | 394.3 | 227000 | 515581.38 |
| 228 | 2008-07-01 | 368.42 | 228000 | 482741.04 |
| 229 | 2008-08-01 | 369.9 | 229000 | 485680.29 |
| 230 | 2008-09-02 | 375.78 | 230000 | 494400.75 |
| 231 | 2008-10-01 | 360.86 | 231000 | 475771.03 |
| 232 | 2008-11-03 | 347.74 | 232000 | 459473.14 |
| 233 | 2008-12-01 | 342.7 | 233000 | 453813.72 |
| 234 | 2009-01-02 | 330.06 | 234000 | 438075.45 |
| 235 | 2009-02-02 | 295.78 | 235000 | 393576.98 |
| 236 | 2009-03-02 | 266.7 | 236000 | 355881.94 |
| 237 | 2009-04-01 | 297.94 | 237000 | 398568.30 |
| 238 | 2009-05-01 | 326.86 | 238000 | 438255.94 |
| 239 | 2009-06-01 | 334.54 | 239000 | 449553.33 |
| 240 | 2009-07-01 | 340.34 | 240000 | 458347.34 |
| 241 | 2009-08-03 | 385.94 | 241000 | 520758.40 |
| 242 | 2009-09-01 | 379.9 | 242000 | 513608.48 |
| 243 | 2009-10-01 | 389.62 | 243000 | 527749.50 |
| 244 | 2009-11-02 | 396.54 | 244000 | 538122.80 |
| 245 | 2009-12-01 | 415.98 | 245000 | 565503.77 |
| 246 | 2010-01-04 | 433.54 | 246000 | 590375.70 |
| 247 | 2010-02-01 | 423.22 | 247000 | 577322.38 |
| 248 | 2010-03-01 | 425.88 | 248000 | 581950.93 |
| 249 | 2010-04-01 | 438.96 | 249000 | 600824.32 |
| 250 | 2010-05-03 | 462.8 | 250000 | 634455.20 |
| 251 | 2010-06-01 | 417.94 | 251000 | 573956.37 |
| 252 | 2010-07-01 | 419.86 | 252000 | 577593.10 |
| 253 | 2010-08-02 | 455.3 | 253000 | 627347.21 |
| 254 | 2010-09-01 | 431.8 | 254000 | 595967.11 |
| 255 | 2010-10-01 | 458.24 | 255000 | 633459.40 |
| 256 | 2010-11-01 | 443.68 | 256000 | 614332.02 |
| 257 | 2010-12-01 | 454.06 | 257000 | 629704.47 |
| 258 | 2011-01-03 | 457.02 | 258000 | 634809.49 |
| 259 | 2011-02-01 | 461.02 | 259000 | 641365.56 |
| 260 | 2011-03-01 | 473.9 | 260000 | 660284.06 |
| 261 | 2011-04-01 | 484.58 | 261000 | 676164.49 |
| 262 | 2011-05-02 | 499.74 | 262000 | 698318.18 |
| 263 | 2011-06-01 | 480.02 | 263000 | 671762.18 |
| 264 | 2011-07-01 | 500.94 | 264000 | 702038.59 |
| 265 | 2011-08-01 | 461.34 | 265000 | 647541.47 |
| 266 | 2011-09-01 | 442.9 | 266000 | 622658.90 |
| 267 | 2011-10-03 | 400.18 | 267000 | 563600.23 |
| 268 | 2011-11-01 | 422.58 | 268000 | 596147.64 |
| 269 | 2011-12-01 | 439.86 | 269000 | 621525.11 |
| 270 | 2012-01-03 | 452.62 | 270000 | 640555.08 |
| 271 | 2012-02-01 | 468.06 | 271000 | 663406.01 |
| 272 | 2012-03-01 | 470.98 | 272000 | 668544.68 |
| 273 | 2012-04-02 | 477.94 | 273000 | 679424.23 |
| 274 | 2012-05-01 | 479.42 | 274000 | 682528.15 |
| 275 | 2012-06-01 | 454.78 | 275000 | 648449.32 |
| 276 | 2012-07-02 | 480.5 | 276000 | 686122.25 |
| 277 | 2012-08-01 | 488.18 | 277000 | 698088.79 |
| 278 | 2012-09-04 | 492.46 | 278000 | 705209.11 |
| 279 | 2012-10-01 | 498.9 | 279000 | 715431.27 |
| 280 | 2012-11-01 | 482.74 | 280000 | 693257.55 |
| 281 | 2012-12-03 | 489.3 | 281000 | 703678.30 |
| 282 | 2013-01-02 | 507.22 | 282000 | 730449.63 |
| 283 | 2013-02-01 | 534.34 | 283000 | 770505.26 |
| 284 | 2013-03-01 | 545.72 | 284000 | 787914.94 |
| 285 | 2013-04-01 | 553.24 | 285000 | 799772.38 |
| 286 | 2013-05-01 | 548.84 | 286000 | 794411.67 |
| 287 | 2013-06-03 | 575.62 | 287000 | 834174.05 |
| 288 | 2013-07-01 | 570.42 | 288000 | 827638.34 |
| 289 | 2013-08-01 | 606.82 | 289000 | 881452.12 |
| 290 | 2013-09-03 | 588.6 | 290000 | 855986.18 |
| 291 | 2013-10-01 | 614.2 | 291000 | 894215.62 |
| 292 | 2013-11-01 | 639.32 | 292000 | 931787.90 |
| 293 | 2013-12-02 | 648.98 | 293000 | 946867.04 |
| 294 | 2014-01-02 | 690.78 | 294000 | 1008853.57 |
| 295 | 2014-02-03 | 633.86 | 295000 | 926724.44 |
| 296 | 2014-03-03 | 670.52 | 296000 | 981322.58 |
| 297 | 2014-04-01 | 687.8 | 297000 | 1007612.28 |
| 298 | 2014-05-01 | 704.92 | 298000 | 1033692.72 |
| 299 | 2014-06-02 | 714.38 | 299000 | 1048564.84 |
| 300 | 2014-07-01 | 723.34 | 300000 | 1062716.30 |
| 301 | 2014-08-01 | 705.54 | 301000 | 1037564.90 |
| 302 | 2014-09-02 | 725.4 | 302000 | 1067770.96 |
| 303 | 2014-10-01 | 705.24 | 303000 | 1039095.93 |
| 304 | 2014-11-03 | 761.72 | 304000 | 1123313.19 |
| 305 | 2014-12-01 | 784.58 | 305000 | 1158024.97 |
| 306 | 2015-01-02 | 808.18 | 306000 | 1193858.12 |
| 307 | 2015-02-02 | 809.62 | 307000 | 1196985.31 |
| 308 | 2015-03-02 | 838.04 | 308000 | 1240002.95 |
| 309 | 2015-04-01 | 806.12 | 309000 | 1193772.64 |
| 310 | 2015-05-01 | 786.76 | 310000 | 1166102.66 |
| 311 | 2015-06-01 | 796.06 | 311000 | 1180886.73 |
| 312 | 2015-07-01 | 782.74 | 312000 | 1162127.66 |
| 313 | 2015-08-03 | 760.62 | 313000 | 1130286.27 |
| 314 | 2015-09-01 | 718.24 | 314000 | 1068309.32 |
| 315 | 2015-10-01 | 727.44 | 315000 | 1082993.39 |
| 316 | 2015-11-02 | 803.919 | 316000 | 1197853.29 |
| 317 | 2015-12-01 | 795.939 | 317000 | 1186962.95 |
| 318 | 2016-01-04 | 755.62 | 318000 | 1127836.29 |
| 319 | 2016-02-01 | 763.259 | 319000 | 1140238.24 |
| 320 | 2016-03-01 | 811.139 | 320000 | 1212766.52 |
| 321 | 2016-04-01 | 842.899 | 321000 | 1261252.17 |
| 322 | 2016-05-02 | 846.139 | 322000 | 1267100.27 |
| 323 | 2016-06-01 | 851.979 | 323000 | 1276845.72 |
| 324 | 2016-07-01 | 879.099 | 324000 | 1318489.98 |
| 325 | 2016-08-01 | 890.379 | 325000 | 1336407.95 |
| 326 | 2016-09-01 | 901.579 | 326000 | 1354218.51 |
| 327 | 2016-10-03 | 881.819 | 327000 | 1325537.96 |
| 328 | 2016-11-01 | 838.659 | 328000 | 1261660.45 |
| 329 | 2016-12-01 | 876.62 | 329000 | 1319768.16 |
| 330 | 2017-01-03 | 898.299 | 330000 | 1353406.31 |
| 331 | 2017-02-01 | 886.779 | 331000 | 1337049.90 |
| 332 | 2017-03-01 | 950.24 | 332000 | 1433733.86 |
| 333 | 2017-04-03 | 953.68 | 333000 | 1439924.18 |
| 334 | 2017-05-01 | 970.039 | 334000 | 1465623.99 |
| 335 | 2017-06-01 | 1012.9 | 335000 | 1531382.33 |
| 336 | 2017-07-03 | 1034.82 | 336000 | 1565522.71 |
| 337 | 2017-08-01 | 1008.219 | 337000 | 1526279.51 |
| 338 | 2017-09-01 | 1014.44 | 338000 | 1536697.10 |
| 339 | 2017-10-02 | 1051.239 | 339000 | 1593441.07 |
| 340 | 2017-11-01 | 1120.919 | 340000 | 1700060.22 |
| 341 | 2017-12-01 | 1169.5 | 341000 | 1774741.39 |
| 342 | 2018-01-02 | 1147.459 | 342000 | 1742293.70 |
| 343 | 2018-02-01 | 1196.34 | 343000 | 1817514.27 |
| 344 | 2018-03-01 | 1135.699 | 344000 | 1726386.71 |
| 345 | 2018-04-02 | 1060.819 | 345000 | 1613560.92 |
| 346 | 2018-05-01 | 990.42 | 346000 | 1507480.38 |
| 347 | 2018-06-01 | 1014.14 | 347000 | 1544583.68 |
| 348 | 2018-07-02 | 997.86 | 348000 | 1520788.46 |
| 349 | 2018-08-01 | 1043.979 | 349000 | 1592076.12 |
| 350 | 2018-09-04 | 1055.62 | 350000 | 1610828.74 |
| 351 | 2018-10-01 | 1070.779 | 351000 | 1634960.69 |
| 352 | 2018-11-01 | 990.1 | 352000 | 1512772.81 |
| 353 | 2018-12-03 | 1061.699 | 353000 | 1623168.86 |
| 354 | 2019-01-02 | 990.46 | 354000 | 1515255.76 |
| 355 | 2019-02-01 | 1023.3 | 355000 | 1566496.05 |
| 356 | 2019-03-01 | 1062.38 | 356000 | 1627320.80 |
| 357 | 2019-04-01 | 1080.179 | 357000 | 1655584.76 |
| 358 | 2019-05-01 | 976.7 | 358000 | 1497983.03 |
| 359 | 2019-06-03 | 878.34 | 359000 | 1348126.46 |
| 360 | 2019-07-01 | 936.22 | 360000 | 1437963.99 |
| 361 | 2019-08-01 | 931.62 | 361000 | 1431898.74 |
| 362 | 2019-09-03 | 878.5 | 362000 | 1351253.37 |
| 363 | 2019-10-01 | 877.46 | 363000 | 1350653.70 |
| 364 | 2019-11-01 | 924.3 | 364000 | 1423753.42 |
| 365 | 2019-12-02 | 922.78 | 365000 | 1422412.08 |
| 366 | 2020-01-02 | 969.7 | 366000 | 1495736.55 |
| 367 | 2020-02-03 | 876.06 | 367000 | 1352299.33 |
| 368 | 2020-03-02 | 867.66 | 368000 | 1340332.96 |
| 369 | 2020-04-01 | 788.94 | 369000 | 1219728.87 |
| 370 | 2020-05-01 | 850.06 | 370000 | 1315222.53 |
| 371 | 2020-06-01 | 883.74 | 371000 | 1368332.61 |
| 372 | 2020-07-01 | 883.06 | 372000 | 1368279.73 |
| 373 | 2020-08-03 | 863.1 | 373000 | 1338352.21 |
| 374 | 2020-09-01 | 926.5 | 374000 | 1437662.40 |
| 375 | 2020-10-01 | 902.78 | 375000 | 1401855.76 |
| 376 | 2020-11-02 | 918.89 | 376000 | 1427871.71 |
| 377 | 2020-12-01 | 957.62 | 377000 | 1489054.61 |
| 378 | 2021-01-04 | 960.744 | 378000 | 1494912.29 |
| 379 | 2021-02-01 | 972.22 | 379000 | 1513768.88 |
| 380 | 2021-03-01 | 984.54 | 380000 | 1533951.40 |
| 381 | 2021-04-01 | 1050.079 | 381000 | 1637063.70 |
| 382 | 2021-05-03 | 1073.459 | 382000 | 1674512.91 |
| 383 | 2021-06-01 | 1097.859 | 383000 | 1713575.02 |
| 384 | 2021-07-01 | 1081.659 | 384000 | 1689289.52 |
| 385 | 2021-08-02 | 1074.939 | 385000 | 1679794.51 |
| 386 | 2021-09-01 | 1064.54 | 386000 | 1664544.11 |
| 387 | 2021-10-01 | 997.58 | 387000 | 1560843.61 |
| 388 | 2021-11-01 | 1009.34 | 388000 | 1580243.66 |
| 389 | 2021-12-01 | 979.7 | 389000 | 1534838.66 |
| 390 | 2022-01-03 | 1007.78 | 390000 | 1579829.95 |
| 391 | 2022-02-01 | 966.74 | 391000 | 1516494.26 |
| 392 | 2022-03-01 | 881.78 | 392000 | 1384220.21 |
| 393 | 2022-04-01 | 901.58 | 393000 | 1416302.30 |
| 394 | 2022-05-02 | 886.74 | 394000 | 1393989.97 |
| 395 | 2022-06-01 | 894.54 | 395000 | 1407251.88 |
| 396 | 2022-07-01 | 822.82 | 396000 | 1295425.06 |
| 397 | 2022-08-01 | 882.22 | 397000 | 1389942.77 |
| 398 | 2022-09-01 | 817.3 | 398000 | 1288660.93 |
| 399 | 2022-10-03 | 767.66 | 399000 | 1211392.09 |
| 400 | 2022-11-01 | 815.82 | 400000 | 1288390.11 |
| 401 | 2022-12-01 | 824.76 | 401000 | 1303508.68 |
| 402 | 2023-01-03 | 810.64 | 402000 | 1282192.44 |
| 403 | 2023-02-01 | 784.22 | 403000 | 1241403.82 |
| 404 | 2023-03-01 | 767.54 | 404000 | 1215999.73 |
| 405 | 2023-04-03 | 744.94 | 405000 | 1181194.96 |
| 406 | 2023-05-01 | 750.06 | 406000 | 1190313.35 |
| 407 | 2023-06-01 | 709.94 | 407000 | 1127644.62 |
| 408 | 2023-07-03 | 737.38 | 408000 | 1172229.38 |
| 409 | 2023-08-01 | 774.98 | 409000 | 1233002.94 |
| 410 | 2023-09-01 | 766.42 | 410000 | 1220383.87 |
| 411 | 2023-10-02 | 699.66 | 411000 | 1115080.77 |
| 412 | 2023-11-01 | 700.98 | 412000 | 1118184.51 |
| 413 | 2023-12-01 | 744.06 | 413000 | 1187904.57 |
| 414 | 2024-01-02 | 784.7 | 414000 | 1253787.03 |
| 415 | 2024-02-01 | 728.46 | 415000 | 1164927.23 |
| 416 | 2024-03-01 | 718.26 | 416000 | 1149615.76 |
| 417 | 2024-04-01 | 796.412 | 417000 | 1275702.45 |
| 418 | 2024-05-01 | 813.932 | 418000 | 1304766.20 |
| 419 | 2024-06-03 | 822.292 | 419000 | 1319167.62 |
| 420 | 2024-07-01 | 825.572 | 420000 | 1325429.59 |
| 421 | 2024-08-01 | 928.932 | 421000 | 1492370.78 |
| 422 | 2024-09-03 | 949.412 | 422000 | 1526272.82 |
| 423 | 2024-10-01 | 974.412 | 423000 | 1567462.77 |
| 424 | 2024-11-01 | 934.812 | 424000 | 1504761.25 |
| 425 | 2024-12-02 | 960.012 | 425000 | 1546325.53 |
| 426 | 2025-01-02 | 947.572 | 426000 | 1527287.98 |
| 427 | 2025-02-03 | 1028.552 | 427000 | 1658810.81 |
| 428 | 2025-03-03 | 1045.331 | 428000 | 1686871.37 |
| 429 | 2025-04-01 | 1022.412 | 429000 | 1650886.52 |
| 430 | 2025-05-01 | 983.292 | 430000 | 1588719.54 |
| 431 | 2025-06-02 | 1020.172 | 431000 | 1649307.11 |
| 432 | 2025-07-01 | 1049.731 | 432000 | 1698095.00 |
| 433 | 2025-08-01 | 1011.972 | 433000 | 1638014.24 |
| 434 | 2025-09-02 | 1054.511 | 434000 | 1707869.39 |
| 435 | 2025-10-01 | 1061.651 | 435000 | 1720433.22 |
| 436 | 2025-11-03 | 1086.331 | 436000 | 1761427.81 |