总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-19 | 26.5 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 17.27 | 2000 | 1651.70 |
| 3 | 2020-02-03 | 15.51 | 3000 | 2483.37 |
| 4 | 2020-03-02 | 9.8 | 4000 | 2569.12 |
| 5 | 2020-04-01 | 7.09 | 5000 | 2858.68 |
| 6 | 2020-05-01 | 7.15 | 6000 | 3882.87 |
| 7 | 2020-06-01 | 7.71 | 7000 | 5186.98 |
| 8 | 2020-07-01 | 7.11 | 8000 | 5783.33 |
| 9 | 2020-08-03 | 7.15 | 9000 | 6815.86 |
| 10 | 2020-09-01 | 5.46 | 10000 | 6204.84 |
| 11 | 2020-10-01 | 5.08 | 11000 | 6773.00 |
| 12 | 2020-11-02 | 4.41 | 12000 | 6879.71 |
| 13 | 2020-12-01 | 4.81 | 13000 | 8503.72 |
| 14 | 2021-01-04 | 6.4 | 14000 | 12314.73 |
| 15 | 2021-02-01 | 7.95 | 15000 | 16297.20 |
| 16 | 2021-03-01 | 7.17 | 16000 | 15698.23 |
| 17 | 2021-04-01 | 6.39 | 17000 | 14990.47 |
| 18 | 2021-05-03 | 5.82 | 18000 | 14653.29 |
| 19 | 2021-06-01 | 5.76 | 19000 | 15502.23 |
| 20 | 2021-07-01 | 5.85 | 20000 | 16744.45 |
| 21 | 2021-08-02 | 5.32 | 21000 | 16227.43 |
| 22 | 2021-09-01 | 5.22 | 22000 | 16922.40 |
| 23 | 2021-10-01 | 4.67 | 23000 | 16139.39 |
| 24 | 2021-11-01 | 4.79 | 24000 | 17554.11 |
| 25 | 2021-12-01 | 4.38 | 25000 | 17051.57 |
| 26 | 2022-01-03 | 3.4 | 26000 | 14236.38 |
| 27 | 2022-02-01 | 2.93 | 27000 | 13268.41 |
| 28 | 2022-03-01 | 3.31 | 28000 | 15989.22 |
| 29 | 2022-04-01 | 2.56 | 29000 | 13366.29 |
| 30 | 2022-05-02 | 2.29 | 30000 | 12956.56 |
| 31 | 2022-06-01 | 2.087 | 31000 | 12808.01 |
| 32 | 2022-07-01 | 2.39 | 32000 | 15667.53 |
| 33 | 2022-08-01 | 2.031 | 33000 | 14314.13 |
| 34 | 2022-09-01 | 1.8 | 34000 | 13686.08 |
| 35 | 2022-10-03 | 1.58 | 35000 | 13013.34 |
| 36 | 2022-11-01 | 2.674 | 36000 | 23023.84 |
| 37 | 2022-12-01 | 2.625 | 37000 | 23601.93 |
| 38 | 2023-01-03 | 2.32 | 38000 | 21859.61 |
| 39 | 2023-02-01 | 3.26 | 39000 | 31716.53 |
| 40 | 2023-03-01 | 2.79 | 40000 | 28143.90 |
| 41 | 2023-04-03 | 1.43 | 41000 | 15425.01 |
| 42 | 2023-05-01 | 1.03 | 42000 | 12110.32 |
| 43 | 2023-06-01 | 1.04 | 43000 | 13227.90 |
| 44 | 2023-07-03 | 0.83 | 44000 | 11556.88 |
| 45 | 2023-08-01 | 0.725 | 45000 | 11094.86 |
| 46 | 2023-09-01 | 0.642 | 46000 | 10824.69 |
| 47 | 2023-10-02 | 0.572 | 47000 | 10644.43 |
| 48 | 2023-11-01 | 0.55 | 48000 | 11235.03 |
| 49 | 2023-12-01 | 0.324 | 49000 | 7618.45 |
| 50 | 2024-01-02 | 0.368 | 50000 | 9653.06 |
| 51 | 2024-02-01 | 0.371 | 51000 | 10731.75 |
| 52 | 2024-03-01 | 0.899 | 52000 | 27004.97 |
| 53 | 2024-04-01 | 0.66 | 53000 | 20825.68 |
| 54 | 2024-05-01 | 0.65 | 54000 | 21510.14 |
| 55 | 2024-06-03 | 0.77 | 55000 | 26481.24 |
| 56 | 2024-07-01 | 0.741 | 56000 | 26483.89 |
| 57 | 2024-08-01 | 0.675 | 57000 | 25125.00 |
| 58 | 2024-09-03 | 0.474 | 58000 | 18643.34 |
| 59 | 2024-10-01 | 1.011 | 59000 | 40764.58 |
| 60 | 2024-11-01 | 2.908 | 60000 | 118253.62 |
| 61 | 2024-12-02 | 4.392 | 61000 | 179600.37 |
| 62 | 2025-01-02 | 4.528 | 62000 | 186161.77 |
| 63 | 2025-02-03 | 8.777 | 63000 | 361852.88 |
| 64 | 2025-03-03 | 6.25 | 64000 | 258671.24 |
| 65 | 2025-04-01 | 6.516 | 65000 | 270680.29 |
| 66 | 2025-05-01 | 8.552 | 66000 | 356257.50 |
| 67 | 2025-06-02 | 5.98 | 67000 | 250113.64 |
| 68 | 2025-07-01 | 6.668 | 68000 | 279889.25 |
| 69 | 2025-08-01 | 8.128 | 69000 | 342172.75 |
| 70 | 2025-09-02 | 6.794 | 70000 | 287013.98 |
| 71 | 2025-10-01 | 16.81 | 71000 | 711142.04 |
| 72 | 2025-11-03 | 16.8 | 72000 | 711718.99 |