总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-07-30 | 16.5 | 1000 | 1000.00 |
| 2 | 1991-08-01 | 16 | 2000 | 1969.70 |
| 3 | 1991-09-03 | 16.75 | 3000 | 3062.03 |
| 4 | 1991-10-01 | 14 | 4000 | 3559.31 |
| 5 | 1991-11-01 | 12.875 | 5000 | 4273.29 |
| 6 | 1991-12-02 | 12.5 | 6000 | 5148.83 |
| 7 | 1992-01-02 | 12 | 7000 | 5942.87 |
| 8 | 1992-02-03 | 13 | 8000 | 7438.11 |
| 9 | 1992-03-02 | 13.5 | 9000 | 8724.19 |
| 10 | 1992-04-01 | 12.75 | 10000 | 9239.52 |
| 11 | 1992-05-01 | 13.5 | 11000 | 10783.02 |
| 12 | 1992-06-01 | 13.75 | 12000 | 11982.70 |
| 13 | 1992-07-01 | 13.5 | 13000 | 12764.83 |
| 14 | 1992-08-03 | 12.5 | 14000 | 12819.29 |
| 15 | 1992-09-01 | 12.25 | 15000 | 13562.91 |
| 16 | 1992-10-01 | 12 | 16000 | 14286.11 |
| 17 | 1992-11-02 | 11.5 | 17000 | 14690.86 |
| 18 | 1992-12-01 | 13.5 | 18000 | 18245.79 |
| 19 | 1993-01-04 | 13.25 | 19000 | 18907.90 |
| 20 | 1993-02-01 | 13 | 20000 | 19551.15 |
| 21 | 1993-03-01 | 12.5 | 21000 | 19799.18 |
| 22 | 1993-04-01 | 11.75 | 22000 | 19611.23 |
| 23 | 1993-05-03 | 11.25 | 23000 | 19776.71 |
| 24 | 1993-06-01 | 13 | 24000 | 23853.09 |
| 25 | 1993-07-01 | 13 | 25000 | 24853.09 |
| 26 | 1993-08-02 | 14.75 | 26000 | 29198.70 |
| 27 | 1993-09-01 | 14.5 | 27000 | 29703.80 |
| 28 | 1993-10-01 | 14.125 | 28000 | 29935.60 |
| 29 | 1993-11-01 | 14.75 | 29000 | 32260.19 |
| 30 | 1993-12-01 | 14.875 | 30000 | 33533.58 |
| 31 | 1994-01-03 | 16.75 | 31000 | 38760.50 |
| 32 | 1994-02-01 | 18.5 | 32000 | 43810.10 |
| 33 | 1994-03-01 | 17.75 | 33000 | 43034.02 |
| 34 | 1994-04-04 | 15.75 | 34000 | 39185.12 |
| 35 | 1994-05-02 | 17.125 | 35000 | 43606.04 |
| 36 | 1994-06-01 | 17.25 | 36000 | 44924.33 |
| 37 | 1994-07-01 | 17.25 | 37000 | 45924.33 |
| 38 | 1994-08-01 | 17.25 | 38000 | 46924.33 |
| 39 | 1994-09-01 | 18.125 | 39000 | 50304.55 |
| 40 | 1994-10-03 | 18.75 | 40000 | 53039.19 |
| 41 | 1994-11-01 | 20.75 | 41000 | 59696.70 |
| 42 | 1994-12-01 | 18.5 | 42000 | 54223.57 |
| 43 | 1995-01-03 | 17.25 | 43000 | 51559.81 |
| 44 | 1995-02-01 | 18.75 | 44000 | 57043.27 |
| 45 | 1995-03-01 | 17.5 | 45000 | 54240.39 |
| 46 | 1995-04-03 | 18.125 | 46000 | 57177.55 |
| 47 | 1995-05-01 | 18.25 | 47000 | 58571.87 |
| 48 | 1995-06-01 | 17 | 48000 | 55560.10 |
| 49 | 1995-07-03 | 14.5 | 49000 | 48389.50 |
| 50 | 1995-08-01 | 14.75 | 50000 | 50223.80 |
| 51 | 1995-09-01 | 14.75 | 51000 | 51223.80 |
| 52 | 1995-10-02 | 14.75 | 52000 | 52223.80 |
| 53 | 1995-11-01 | 14.875 | 53000 | 53666.37 |
| 54 | 1995-12-01 | 15 | 54000 | 55117.35 |
| 55 | 1996-01-02 | 13.875 | 55000 | 51983.55 |
| 56 | 1996-02-01 | 13.75 | 56000 | 52515.23 |
| 57 | 1996-03-01 | 14.25 | 57000 | 55424.88 |
| 58 | 1996-04-01 | 15.875 | 58000 | 62745.26 |
| 59 | 1996-05-01 | 16.5 | 59000 | 66215.54 |
| 60 | 1996-06-03 | 18.25 | 60000 | 74238.40 |
| 61 | 1996-07-01 | 18.5 | 61000 | 76255.37 |
| 62 | 1996-08-01 | 19.5 | 62000 | 81377.28 |
| 63 | 1996-09-03 | 20 | 63000 | 84463.88 |
| 64 | 1996-10-01 | 19.25 | 64000 | 82296.48 |
| 65 | 1996-11-01 | 16.75 | 65000 | 72608.63 |
| 66 | 1996-12-02 | 15.375 | 66000 | 67648.22 |
| 67 | 1997-01-02 | 15.5 | 67000 | 69198.20 |
| 68 | 1997-02-03 | 18.75 | 68000 | 84707.50 |
| 69 | 1997-03-03 | 17.5 | 69000 | 80060.33 |
| 70 | 1997-04-01 | 16.625 | 70000 | 77057.32 |
| 71 | 1997-05-01 | 17.875 | 71000 | 83851.10 |
| 72 | 1997-06-02 | 18.625 | 72000 | 88369.33 |
| 73 | 1997-07-01 | 17 | 73000 | 81659.25 |
| 74 | 1997-08-01 | 16.875 | 74000 | 82058.82 |
| 75 | 1997-09-02 | 17 | 75000 | 83666.66 |
| 76 | 1997-10-01 | 15.25 | 76000 | 76053.92 |
| 77 | 1997-11-03 | 14.625 | 77000 | 73936.95 |
| 78 | 1997-12-01 | 14.625 | 78000 | 74936.95 |
| 79 | 1998-01-02 | 14.625 | 79000 | 75936.95 |
| 80 | 1998-02-02 | 14.5 | 80000 | 76287.92 |
| 81 | 1998-03-02 | 15 | 81000 | 79918.54 |
| 82 | 1998-04-01 | 16.75 | 82000 | 90242.37 |
| 83 | 1998-05-01 | 17 | 83000 | 92589.27 |
| 84 | 1998-06-01 | 16.375 | 84000 | 90185.25 |
| 85 | 1998-07-01 | 15.75 | 85000 | 87743.06 |
| 86 | 1998-08-03 | 12.25 | 86000 | 69244.61 |
| 87 | 1998-09-01 | 10 | 87000 | 57526.21 |
| 88 | 1998-10-01 | 9.625 | 88000 | 56368.98 |
| 89 | 1998-11-02 | 7.437 | 89000 | 44554.92 |
| 90 | 1998-12-01 | 8 | 90000 | 48927.84 |
| 91 | 1999-01-04 | 7.25 | 91000 | 45340.85 |
| 92 | 1999-02-01 | 7.75 | 92000 | 49467.81 |
| 93 | 1999-03-01 | 7.875 | 93000 | 51265.68 |
| 94 | 1999-04-01 | 7.313 | 94000 | 48607.10 |
| 95 | 1999-05-03 | 7.062 | 95000 | 47938.78 |
| 96 | 1999-06-01 | 8.625 | 96000 | 59548.85 |
| 97 | 1999-07-01 | 8 | 97000 | 56233.72 |
| 98 | 1999-08-02 | 7.5 | 98000 | 53719.11 |
| 99 | 1999-09-01 | 6.875 | 99000 | 50242.52 |
| 100 | 1999-10-01 | 6.969 | 100000 | 51929.47 |
| 101 | 1999-11-01 | 6.875 | 101000 | 52229.03 |
| 102 | 1999-12-01 | 7.062 | 102000 | 54649.66 |
| 103 | 2000-01-03 | 7.5 | 103000 | 59039.15 |
| 104 | 2000-02-01 | 8 | 104000 | 63975.09 |
| 105 | 2000-03-01 | 8.625 | 105000 | 69973.14 |
| 106 | 2000-04-03 | 8.312 | 106000 | 68433.83 |
| 107 | 2000-05-01 | 8.375 | 107000 | 69952.52 |
| 108 | 2000-06-01 | 8.312 | 108000 | 70426.31 |
| 109 | 2000-07-03 | 8.625 | 109000 | 74078.31 |
| 110 | 2000-08-01 | 9.438 | 110000 | 82060.99 |
| 111 | 2000-09-01 | 10.125 | 111000 | 89034.28 |
| 112 | 2000-10-02 | 10.875 | 112000 | 96629.41 |
| 113 | 2000-11-01 | 9.187 | 113000 | 82630.75 |
| 114 | 2000-12-01 | 8.938 | 114000 | 81391.17 |
| 115 | 2001-01-02 | 8.938 | 115000 | 82391.17 |
| 116 | 2001-02-01 | 9.516 | 116000 | 88719.22 |
| 117 | 2001-03-01 | 10 | 117000 | 94231.63 |
| 118 | 2001-04-02 | 10.875 | 118000 | 103476.90 |
| 119 | 2001-05-01 | 11 | 119000 | 105666.28 |
| 120 | 2001-06-01 | 13.8 | 120000 | 133563.16 |
| 121 | 2001-07-02 | 13.75 | 121000 | 134079.23 |
| 122 | 2001-08-01 | 13.6 | 122000 | 133616.55 |
| 123 | 2001-09-04 | 12.41 | 123000 | 122925.10 |
| 124 | 2001-10-01 | 11.8 | 124000 | 117882.85 |
| 125 | 2001-11-01 | 13 | 125000 | 130870.94 |
| 126 | 2001-12-03 | 12.95 | 126000 | 131367.59 |
| 127 | 2002-01-02 | 14.16 | 127000 | 144642.09 |
| 128 | 2002-02-01 | 16 | 128000 | 164437.39 |
| 129 | 2002-03-01 | 16.31 | 129000 | 168623.37 |
| 130 | 2002-04-01 | 17.4 | 130000 | 180892.49 |
| 131 | 2002-05-01 | 20.14 | 131000 | 210377.86 |
| 132 | 2002-06-03 | 21.95 | 132000 | 230284.71 |
| 133 | 2002-07-01 | 21.05 | 133000 | 221842.51 |
| 134 | 2002-08-01 | 19.38 | 134000 | 205242.66 |
| 135 | 2002-09-03 | 18.8 | 135000 | 200100.20 |
| 136 | 2002-10-01 | 18.98 | 136000 | 203016.06 |
| 137 | 2002-11-01 | 18.43 | 137000 | 198133.08 |
| 138 | 2002-12-02 | 17.78 | 138000 | 192145.21 |
| 139 | 2003-01-02 | 17.12 | 139000 | 186012.71 |
| 140 | 2003-02-03 | 18.93 | 140000 | 206678.77 |
| 141 | 2003-03-03 | 19.56 | 141000 | 214557.15 |
| 142 | 2003-04-01 | 21.82 | 142000 | 240347.49 |
| 143 | 2003-05-01 | 22.01 | 143000 | 243440.34 |
| 144 | 2003-06-02 | 25.91 | 144000 | 287576.07 |
| 145 | 2003-07-01 | 28.2 | 145000 | 313992.87 |
| 146 | 2003-08-01 | 31.09 | 146000 | 347171.57 |
| 147 | 2003-09-02 | 29.72 | 147000 | 332873.24 |
| 148 | 2003-10-01 | 29.26 | 148000 | 328721.10 |
| 149 | 2003-11-03 | 33.48 | 149000 | 377130.63 |
| 150 | 2003-12-01 | 32.28 | 150000 | 364613.41 |
| 151 | 2004-01-02 | 30 | 151000 | 339860.04 |
| 152 | 2004-02-02 | 34.875 | 152000 | 396087.30 |
| 153 | 2004-03-01 | 36.45 | 153000 | 414975.11 |
| 154 | 2004-04-01 | 37.875 | 154000 | 432198.42 |
| 155 | 2004-05-03 | 36.135 | 155000 | 413342.97 |
| 156 | 2004-06-01 | 37.095 | 156000 | 425324.27 |
| 157 | 2004-07-01 | 34.5 | 157000 | 396570.49 |
| 158 | 2004-08-02 | 34.125 | 158000 | 393259.94 |
| 159 | 2004-09-01 | 30.765 | 159000 | 355538.96 |
| 160 | 2004-10-01 | 32.985 | 160000 | 382194.62 |
| 161 | 2004-11-01 | 36.12 | 161000 | 419519.62 |
| 162 | 2004-12-01 | 37.935 | 162000 | 441600.14 |
| 163 | 2005-01-03 | 37.485 | 163000 | 437361.70 |
| 164 | 2005-02-01 | 40.305 | 164000 | 471264.46 |
| 165 | 2005-03-01 | 41.61 | 165000 | 487523.12 |
| 166 | 2005-04-01 | 37.89 | 166000 | 444937.78 |
| 167 | 2005-05-02 | 38.085 | 167000 | 448227.64 |
| 168 | 2005-06-01 | 40.74 | 168000 | 480474.70 |
| 169 | 2005-07-01 | 45.585 | 169000 | 538615.10 |
| 170 | 2005-08-01 | 44.49 | 170000 | 526677.00 |
| 171 | 2005-09-01 | 45.015 | 171000 | 533892.00 |
| 172 | 2005-10-03 | 41.055 | 172000 | 487925.16 |
| 173 | 2005-11-01 | 46.02 | 173000 | 547932.55 |
| 174 | 2005-12-01 | 46.5 | 174000 | 554647.62 |
| 175 | 2006-01-03 | 45.3 | 175000 | 541334.14 |
| 176 | 2006-02-01 | 50.88 | 176000 | 609015.03 |
| 177 | 2006-03-01 | 54.225 | 177000 | 650053.46 |
| 178 | 2006-04-03 | 54.84 | 178000 | 658426.13 |
| 179 | 2006-05-01 | 54.105 | 179000 | 650601.49 |
| 180 | 2006-06-01 | 54.9 | 180000 | 661161.20 |
| 181 | 2006-07-03 | 49.215 | 181000 | 593696.69 |
| 182 | 2006-08-01 | 45.555 | 182000 | 550544.91 |
| 183 | 2006-09-01 | 47.955 | 183000 | 580549.58 |
| 184 | 2006-10-02 | 50.655 | 184000 | 614236.14 |
| 185 | 2006-11-01 | 55.59 | 185000 | 675077.33 |
| 186 | 2006-12-01 | 54.78 | 186000 | 666240.80 |
| 187 | 2007-01-03 | 52.59 | 187000 | 640605.76 |
| 188 | 2007-02-01 | 56.58 | 188000 | 690208.48 |
| 189 | 2007-03-01 | 54.54 | 189000 | 666322.91 |
| 190 | 2007-04-02 | 53.475 | 190000 | 654311.66 |
| 191 | 2007-05-01 | 53.385 | 191000 | 654210.43 |
| 192 | 2007-06-01 | 57.99 | 192000 | 711642.74 |
| 193 | 2007-07-02 | 57.615 | 193000 | 708040.81 |
| 194 | 2007-08-01 | 51.9 | 194000 | 638808.18 |
| 195 | 2007-09-04 | 57.24 | 195000 | 705535.26 |
| 196 | 2007-10-01 | 52.515 | 196000 | 648295.32 |
| 197 | 2007-11-01 | 51.187 | 197000 | 632901.22 |
| 198 | 2007-12-03 | 48.442 | 198000 | 599960.69 |
| 199 | 2008-01-02 | 44.145 | 199000 | 547741.77 |
| 200 | 2008-02-01 | 42.502 | 200000 | 528355.78 |
| 201 | 2008-03-03 | 38.925 | 201000 | 484888.96 |
| 202 | 2008-04-01 | 39.127 | 202000 | 488405.28 |
| 203 | 2008-05-01 | 40.298 | 203000 | 504022.36 |
| 204 | 2008-06-02 | 42.097 | 204000 | 527523.13 |
| 205 | 2008-07-01 | 35.82 | 205000 | 449865.21 |
| 206 | 2008-08-01 | 43.92 | 206000 | 552593.52 |
| 207 | 2008-09-02 | 47.902 | 207000 | 603694.33 |
| 208 | 2008-10-01 | 50.985 | 208000 | 643548.44 |
| 209 | 2008-11-03 | 48.78 | 209000 | 616716.24 |
| 210 | 2008-12-01 | 46.35 | 210000 | 586994.22 |
| 211 | 2009-01-02 | 56.295 | 211000 | 713941.52 |
| 212 | 2009-02-02 | 57.667 | 212000 | 732341.43 |
| 213 | 2009-03-02 | 54.112 | 213000 | 688194.74 |
| 214 | 2009-04-01 | 64.35 | 214000 | 819401.31 |
| 215 | 2009-05-01 | 57.172 | 215000 | 729000.18 |
| 216 | 2009-06-01 | 61.447 | 216000 | 784510.71 |
| 217 | 2009-07-01 | 60.097 | 217000 | 768274.89 |
| 218 | 2009-08-03 | 62.415 | 218000 | 798908.00 |
| 219 | 2009-09-01 | 60.547 | 219000 | 775997.72 |
| 220 | 2009-10-01 | 71.865 | 220000 | 922054.33 |
| 221 | 2009-11-02 | 70.582 | 221000 | 906592.96 |
| 222 | 2009-12-01 | 69.48 | 222000 | 893438.29 |
| 223 | 2010-01-04 | 78.143 | 223000 | 1005835.18 |
| 224 | 2010-02-01 | 79.83 | 224000 | 1028549.78 |
| 225 | 2010-03-01 | 80.753 | 225000 | 1041441.94 |
| 226 | 2010-04-01 | 83.452 | 226000 | 1077249.96 |
| 227 | 2010-05-03 | 84.128 | 227000 | 1086976.18 |
| 228 | 2010-06-01 | 88.56 | 228000 | 1145239.86 |
| 229 | 2010-07-01 | 92.363 | 229000 | 1195419.48 |
| 230 | 2010-08-02 | 96.885 | 230000 | 1254946.02 |
| 231 | 2010-09-01 | 100.058 | 231000 | 1297045.71 |
| 232 | 2010-10-01 | 107.01 | 232000 | 1388164.06 |
| 233 | 2010-11-01 | 109.328 | 233000 | 1419233.81 |
| 234 | 2010-12-01 | 115.088 | 234000 | 1495006.85 |
| 235 | 2011-01-03 | 123.323 | 235000 | 1602980.48 |
| 236 | 2011-02-01 | 116.168 | 236000 | 1510978.16 |
| 237 | 2011-03-01 | 109.418 | 237000 | 1424182.02 |
| 238 | 2011-04-01 | 116.91 | 238000 | 1522697.71 |
| 239 | 2011-05-02 | 103.106 | 239000 | 1343907.10 |
| 240 | 2011-06-01 | 109.62 | 240000 | 1429812.07 |
| 241 | 2011-07-01 | 130.174 | 241000 | 1698905.09 |
| 242 | 2011-08-01 | 124.234 | 242000 | 1622381.96 |
| 243 | 2011-09-01 | 134.123 | 243000 | 1752523.22 |
| 244 | 2011-10-03 | 113.265 | 244000 | 1480981.38 |
| 245 | 2011-11-01 | 127.879 | 245000 | 1673064.78 |
| 246 | 2011-12-01 | 136.181 | 246000 | 1782681.39 |
| 247 | 2012-01-03 | 134.629 | 247000 | 1763364.89 |
| 248 | 2012-02-01 | 147.589 | 248000 | 1934114.42 |
| 249 | 2012-03-01 | 159.671 | 249000 | 2093445.80 |
| 250 | 2012-04-02 | 145.26 | 250000 | 1905503.24 |
| 251 | 2012-05-01 | 139.05 | 251000 | 1825041.21 |
| 252 | 2012-06-01 | 115.729 | 252000 | 1519951.41 |
| 253 | 2012-07-02 | 117.248 | 253000 | 1540901.52 |
| 254 | 2012-08-01 | 116.168 | 254000 | 1527707.90 |
| 255 | 2012-09-04 | 119.88 | 255000 | 1577523.85 |
| 256 | 2012-10-01 | 118.766 | 256000 | 1563864.51 |
| 257 | 2012-11-01 | 122.108 | 257000 | 1608870.67 |
| 258 | 2012-12-03 | 112.961 | 258000 | 1489351.62 |
| 259 | 2013-01-02 | 125.348 | 259000 | 1653669.92 |
| 260 | 2013-02-01 | 128.419 | 260000 | 1695184.49 |
| 261 | 2013-03-01 | 133.144 | 261000 | 1758556.47 |
| 262 | 2013-04-01 | 137.768 | 262000 | 1820629.93 |
| 263 | 2013-05-01 | 144.011 | 263000 | 1904132.35 |
| 264 | 2013-06-03 | 165.915 | 264000 | 2194749.91 |
| 265 | 2013-07-01 | 170.066 | 265000 | 2250659.99 |
| 266 | 2013-08-01 | 154.777 | 266000 | 2049324.78 |
| 267 | 2013-09-03 | 155.655 | 267000 | 2061949.94 |
| 268 | 2013-10-01 | 164.497 | 268000 | 2180079.24 |
| 269 | 2013-11-01 | 166.725 | 269000 | 2210606.93 |
| 270 | 2013-12-02 | 178.47 | 270000 | 2367333.90 |
| 271 | 2014-01-02 | 193.32 | 271000 | 2565313.27 |
| 272 | 2014-02-03 | 191.396 | 272000 | 2540782.22 |
| 273 | 2014-03-03 | 206.921 | 273000 | 2747876.62 |
| 274 | 2014-04-01 | 199.665 | 274000 | 2652518.14 |
| 275 | 2014-05-01 | 195.109 | 275000 | 2592992.39 |
| 276 | 2014-06-02 | 189.979 | 276000 | 2525814.86 |
| 277 | 2014-07-01 | 191.396 | 277000 | 2545654.20 |
| 278 | 2014-08-01 | 180.157 | 278000 | 2397170.37 |
| 279 | 2014-09-02 | 181.71 | 279000 | 2418834.60 |
| 280 | 2014-10-01 | 171.821 | 280000 | 2288197.07 |
| 281 | 2014-11-03 | 185.152 | 281000 | 2466730.40 |
| 282 | 2014-12-01 | 191.936 | 282000 | 2558111.82 |
| 283 | 2015-01-02 | 203.175 | 283000 | 2708904.55 |
| 284 | 2015-02-02 | 204.795 | 284000 | 2731503.79 |
| 285 | 2015-03-02 | 225.652 | 285000 | 3010689.17 |
| 286 | 2015-04-01 | 227.002 | 286000 | 3029701.11 |
| 287 | 2015-05-01 | 214.076 | 287000 | 2858183.17 |
| 288 | 2015-06-01 | 208.136 | 288000 | 2779876.72 |
| 289 | 2015-07-01 | 223.56 | 289000 | 2986880.58 |
| 290 | 2015-08-03 | 220.118 | 290000 | 2941893.63 |
| 291 | 2015-09-01 | 219.51 | 291000 | 2934767.66 |
| 292 | 2015-10-01 | 237.499 | 292000 | 3176273.95 |
| 293 | 2015-11-02 | 259.875 | 293000 | 3476527.02 |
| 294 | 2015-12-01 | 260.752 | 294000 | 3489259.26 |
| 295 | 2016-01-04 | 228.724 | 295000 | 3061675.79 |
| 296 | 2016-02-01 | 231.896 | 296000 | 3105135.86 |
| 297 | 2016-03-01 | 241.481 | 297000 | 3234481.01 |
| 298 | 2016-04-01 | 252.686 | 298000 | 3385564.70 |
| 299 | 2016-05-02 | 247.219 | 299000 | 3313316.15 |
| 300 | 2016-06-01 | 220.016 | 300000 | 2949731.96 |
| 301 | 2016-07-01 | 228.285 | 301000 | 3061593.60 |
| 302 | 2016-08-01 | 223.729 | 302000 | 3001491.81 |
| 303 | 2016-09-01 | 200.543 | 303000 | 2691434.29 |
| 304 | 2016-10-03 | 217.148 | 304000 | 2915285.58 |
| 305 | 2016-11-01 | 194.738 | 305000 | 2615423.72 |
| 306 | 2016-12-01 | 212.794 | 306000 | 2858924.37 |
| 307 | 2017-01-03 | 206.111 | 307000 | 2770137.10 |
| 308 | 2017-02-01 | 201.555 | 308000 | 2709904.35 |
| 309 | 2017-03-01 | 209.318 | 309000 | 2815277.78 |
| 310 | 2017-04-03 | 186.098 | 310000 | 2503974.25 |
| 311 | 2017-05-01 | 188.629 | 311000 | 2539029.21 |
| 312 | 2017-06-01 | 183.667 | 312000 | 2473238.51 |
| 313 | 2017-07-03 | 158.524 | 313000 | 2135665.79 |
| 314 | 2017-08-01 | 173.205 | 314000 | 2334451.04 |
| 315 | 2017-09-01 | 178.706 | 315000 | 2409593.33 |
| 316 | 2017-10-02 | 207.731 | 316000 | 2801953.70 |
| 317 | 2017-11-01 | 179.044 | 317000 | 2416012.67 |
| 318 | 2017-12-01 | 184.444 | 318000 | 2489880.06 |
| 319 | 2018-01-02 | 212.558 | 319000 | 2870401.69 |
| 320 | 2018-02-01 | 203.951 | 320000 | 2755172.02 |
| 321 | 2018-03-01 | 187.414 | 321000 | 2532773.85 |
| 322 | 2018-04-02 | 193.928 | 322000 | 2621806.17 |
| 323 | 2018-05-01 | 204.053 | 323000 | 2759690.93 |
| 324 | 2018-06-01 | 203.04 | 324000 | 2746990.73 |
| 325 | 2018-07-02 | 213.165 | 325000 | 2884974.97 |
| 326 | 2018-08-01 | 243.371 | 326000 | 3294782.96 |
| 327 | 2018-09-04 | 258.727 | 327000 | 3503674.15 |
| 328 | 2018-10-01 | 249.919 | 328000 | 3385396.45 |
| 329 | 2018-11-01 | 267.739 | 329000 | 3627785.72 |
| 330 | 2018-12-03 | 297.607 | 330000 | 4033488.44 |
| 331 | 2019-01-02 | 249.007 | 331000 | 3375809.25 |
| 332 | 2019-02-01 | 262.44 | 332000 | 3558921.58 |
| 333 | 2019-03-01 | 278.606 | 333000 | 3779147.03 |
| 334 | 2019-04-01 | 312.795 | 334000 | 4243903.22 |
| 335 | 2019-05-01 | 285.255 | 335000 | 3871249.25 |
| 336 | 2019-06-03 | 292.174 | 336000 | 3966148.30 |
| 337 | 2019-07-01 | 311.917 | 337000 | 4235151.84 |
| 338 | 2019-08-01 | 299.362 | 338000 | 4065682.35 |
| 339 | 2019-09-03 | 282.622 | 339000 | 3839333.78 |
| 340 | 2019-10-01 | 284.917 | 340000 | 3871510.66 |
| 341 | 2019-11-01 | 258.795 | 341000 | 3517559.56 |
| 342 | 2019-12-02 | 268.144 | 342000 | 3645631.82 |
| 343 | 2020-01-02 | 287.179 | 343000 | 3905427.84 |
| 344 | 2020-02-03 | 230.985 | 344000 | 3142229.86 |
| 345 | 2020-03-02 | 211.748 | 345000 | 2881537.22 |
| 346 | 2020-04-01 | 160.92 | 346000 | 2190852.89 |
| 347 | 2020-05-01 | 196.661 | 347000 | 2678450.41 |
| 348 | 2020-06-01 | 207.698 | 348000 | 2829770.28 |
| 349 | 2020-07-01 | 208.71 | 349000 | 2844558.22 |
| 350 | 2020-08-03 | 219.443 | 350000 | 2991840.83 |
| 351 | 2020-09-01 | 179.921 | 351000 | 2454005.99 |
| 352 | 2020-10-01 | 163.958 | 352000 | 2237281.00 |
| 353 | 2020-11-02 | 162.338 | 353000 | 2216175.37 |
| 354 | 2020-12-01 | 184.208 | 354000 | 2515736.12 |
| 355 | 2021-01-04 | 205.538 | 355000 | 2808040.80 |
| 356 | 2021-02-01 | 230.884 | 356000 | 3155315.46 |
| 357 | 2021-03-01 | 242.527 | 357000 | 3315431.46 |
| 358 | 2021-04-01 | 243.472 | 358000 | 3329349.95 |
| 359 | 2021-05-03 | 263.689 | 359000 | 3606806.66 |
| 360 | 2021-06-01 | 238.106 | 360000 | 3257875.74 |
| 361 | 2021-07-01 | 242.932 | 361000 | 3324907.29 |
| 362 | 2021-08-02 | 219.409 | 362000 | 3003957.96 |
| 363 | 2021-09-01 | 216.034 | 363000 | 2958750.39 |
| 364 | 2021-10-01 | 220.523 | 364000 | 3021230.66 |
| 365 | 2021-11-01 | 237.667 | 365000 | 3257108.56 |
| 366 | 2021-12-01 | 212.355 | 366000 | 2911220.13 |
| 367 | 2022-01-03 | 224.572 | 367000 | 3079705.60 |
| 368 | 2022-02-01 | 194.231 | 368000 | 2664619.23 |
| 369 | 2022-03-01 | 179.921 | 369000 | 2469302.99 |
| 370 | 2022-04-01 | 178.976 | 370000 | 2457333.45 |
| 371 | 2022-05-02 | 186.233 | 371000 | 2557971.78 |
| 372 | 2022-06-01 | 183.06 | 372000 | 2515389.57 |
| 373 | 2022-07-01 | 177.053 | 373000 | 2433848.63 |
| 374 | 2022-08-01 | 200.374 | 374000 | 2755429.38 |
| 375 | 2022-09-01 | 186.03 | 375000 | 2559178.85 |
| 376 | 2022-10-03 | 179.246 | 376000 | 2466852.67 |
| 377 | 2022-11-01 | 190.434 | 377000 | 2621826.24 |
| 378 | 2022-12-01 | 184.984 | 378000 | 2547792.62 |
| 379 | 2023-01-03 | 184.714 | 379000 | 2545073.90 |
| 380 | 2023-02-01 | 209.959 | 380000 | 2893911.04 |
| 381 | 2023-03-01 | 199.328 | 381000 | 2748381.63 |
| 382 | 2023-04-03 | 198.956 | 382000 | 2744252.41 |
| 383 | 2023-05-01 | 197.1 | 383000 | 2719652.11 |
| 384 | 2023-06-01 | 171.214 | 384000 | 2363468.38 |
| 385 | 2023-07-03 | 171.939 | 385000 | 2374476.40 |
| 386 | 2023-08-01 | 154.372 | 386000 | 2132876.26 |
| 387 | 2023-09-01 | 147.049 | 387000 | 2032698.24 |
| 388 | 2023-10-02 | 122.529 | 388000 | 1694751.62 |
| 389 | 2023-11-01 | 116.674 | 389000 | 1614768.58 |
| 390 | 2023-12-01 | 134.528 | 390000 | 1862868.01 |
| 391 | 2024-01-02 | 133.009 | 391000 | 1842833.75 |
| 392 | 2024-02-01 | 143.438 | 392000 | 1988327.08 |
| 393 | 2024-03-01 | 147.184 | 393000 | 2041253.86 |
| 394 | 2024-04-01 | 138.848 | 394000 | 1926644.20 |
| 395 | 2024-05-01 | 125.651 | 395000 | 1744523.64 |
| 396 | 2024-06-03 | 119.509 | 396000 | 1660248.84 |
| 397 | 2024-07-01 | 115.695 | 397000 | 1608263.80 |
| 398 | 2024-08-01 | 134.359 | 398000 | 1868710.06 |
| 399 | 2024-09-03 | 126.023 | 399000 | 1753770.18 |
| 400 | 2024-10-01 | 134.899 | 400000 | 1878291.00 |
| 401 | 2024-11-01 | 130.781 | 401000 | 1821953.27 |
| 402 | 2024-12-02 | 132.941 | 402000 | 1853044.94 |
| 403 | 2025-01-02 | 121.196 | 403000 | 1690333.12 |
| 404 | 2025-02-03 | 100.98 | 404000 | 1409378.48 |
| 405 | 2025-03-03 | 98.246 | 405000 | 1372220.03 |
| 406 | 2025-04-01 | 88.56 | 406000 | 1237933.88 |
| 407 | 2025-05-01 | 87.041 | 407000 | 1217700.57 |
| 408 | 2025-06-02 | 92.07 | 408000 | 1289056.11 |
| 409 | 2025-07-01 | 94.163 | 409000 | 1319359.84 |
| 410 | 2025-08-01 | 87.818 | 410000 | 1231457.21 |
| 411 | 2025-09-02 | 96.896 | 411000 | 1359756.49 |
| 412 | 2025-10-01 | 102.668 | 412000 | 1441755.86 |
| 413 | 2025-11-03 | 92.036 | 413000 | 1293451.81 |