总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-03-28 | 1.135 | 1000 | 1000.00 |
| 2 | 2019-04-05 | 1.145 | 2000 | 2008.81 |
| 3 | 2019-07-03 | 1.175 | 3000 | 3061.44 |
| 4 | 2019-09-03 | 1.175 | 4000 | 4061.44 |
| 5 | 2020-01-13 | 1.205 | 5000 | 5165.14 |
| 6 | 2020-02-04 | 1.225 | 6000 | 6250.87 |
| 7 | 2020-04-03 | 1.295 | 7000 | 7608.06 |
| 8 | 2020-06-29 | 1.325 | 8000 | 8784.31 |
| 9 | 2020-07-01 | 1.325 | 9000 | 9784.31 |
| 10 | 2020-08-10 | 1.315 | 10000 | 10710.47 |
| 11 | 2020-10-06 | 1.315 | 11000 | 11710.47 |
| 12 | 2020-11-04 | 1.315 | 12000 | 12710.47 |
| 13 | 2020-12-02 | 1.345 | 13000 | 14000.44 |
| 14 | 2021-01-06 | 1.405 | 14000 | 15624.99 |
| 15 | 2021-02-01 | 1.84 | 15000 | 21462.62 |
| 16 | 2021-03-01 | 1.8 | 16000 | 21996.04 |
| 17 | 2021-04-01 | 1.8 | 17000 | 22996.04 |
| 18 | 2021-05-04 | 1.865 | 18000 | 24826.46 |
| 19 | 2021-06-01 | 1.865 | 19000 | 25826.46 |
| 20 | 2021-07-05 | 1.865 | 20000 | 26826.46 |
| 21 | 2021-08-02 | 2.029 | 21000 | 30185.46 |
| 22 | 2021-09-01 | 2.23 | 22000 | 34175.74 |
| 23 | 2021-10-01 | 2.5 | 23000 | 39313.61 |
| 24 | 2021-11-01 | 2.46 | 24000 | 39684.59 |
| 25 | 2021-12-01 | 2.91 | 25000 | 47943.97 |
| 26 | 2022-01-04 | 2.83 | 26000 | 47625.92 |
| 27 | 2022-02-01 | 2.12 | 27000 | 36677.37 |
| 28 | 2022-03-01 | 2.009 | 28000 | 35757.00 |
| 29 | 2022-04-01 | 1.84 | 29000 | 33749.07 |
| 30 | 2022-05-04 | 1.77 | 30000 | 33465.13 |
| 31 | 2022-06-01 | 1.46 | 31000 | 28604.01 |
| 32 | 2022-07-01 | 1.245 | 32000 | 25391.77 |
| 33 | 2022-08-01 | 1.25 | 33000 | 26493.75 |
| 34 | 2022-09-01 | 1.52 | 34000 | 33216.40 |
| 35 | 2022-10-03 | 1.285 | 35000 | 29080.97 |
| 36 | 2022-11-01 | 0.855 | 36000 | 20349.59 |
| 37 | 2022-12-01 | 0.95 | 37000 | 23610.66 |
| 38 | 2023-01-03 | 0.965 | 38000 | 24983.46 |
| 39 | 2023-02-02 | 0.91 | 39000 | 24559.53 |
| 40 | 2023-03-01 | 0.83 | 40000 | 23400.45 |
| 41 | 2023-04-03 | 0.75 | 41000 | 22144.99 |
| 42 | 2023-05-02 | 0.875 | 42000 | 26835.82 |
| 43 | 2023-06-01 | 0.725 | 43000 | 23235.39 |
| 44 | 2023-07-03 | 0.6 | 44000 | 20229.29 |
| 45 | 2023-08-01 | 0.66 | 45000 | 23252.22 |
| 46 | 2023-09-04 | 0.7 | 46000 | 25661.45 |
| 47 | 2023-10-02 | 0.565 | 47000 | 21712.45 |
| 48 | 2023-11-01 | 0.445 | 48000 | 18100.96 |
| 49 | 2023-12-01 | 0.685 | 49000 | 28863.27 |
| 50 | 2024-01-02 | 0.74 | 50000 | 32180.76 |
| 51 | 2024-02-01 | 0.71 | 51000 | 31876.14 |
| 52 | 2024-03-01 | 0.585 | 52000 | 27264.14 |
| 53 | 2024-04-02 | 0.8 | 53000 | 38284.29 |
| 54 | 2024-05-01 | 0.92 | 54000 | 45026.94 |
| 55 | 2024-06-03 | 0.895 | 55000 | 44803.38 |
| 56 | 2024-07-01 | 0.99 | 56000 | 50559.05 |
| 57 | 2024-08-01 | 1.03 | 57000 | 53601.84 |
| 58 | 2024-09-02 | 0.885 | 58000 | 47055.95 |
| 59 | 2024-10-01 | 0.79 | 59000 | 43004.74 |
| 60 | 2024-11-01 | 0.813 | 60000 | 45256.78 |
| 61 | 2024-12-02 | 0.965 | 61000 | 54718.07 |
| 62 | 2025-01-02 | 1.09 | 62000 | 62805.91 |
| 63 | 2025-02-03 | 1.08 | 63000 | 63229.70 |
| 64 | 2025-03-03 | 1.16 | 64000 | 68913.39 |
| 65 | 2025-04-01 | 0.92 | 65000 | 55655.44 |
| 66 | 2025-05-01 | 0.95 | 66000 | 58470.30 |
| 67 | 2025-06-02 | 1.065 | 67000 | 66548.28 |
| 68 | 2025-07-01 | 1.195 | 68000 | 75671.54 |
| 69 | 2025-08-01 | 1.192 | 69000 | 76481.57 |