总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-09 | 20.96 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 20.2 | 2000 | 1963.74 |
| 3 | 2021-04-01 | 19.92 | 3000 | 2936.52 |
| 4 | 2021-05-04 | 20.105 | 4000 | 3963.79 |
| 5 | 2021-06-01 | 21.33 | 5000 | 5205.31 |
| 6 | 2021-07-01 | 21.618 | 6000 | 6275.59 |
| 7 | 2021-08-02 | 22.48 | 7000 | 7525.82 |
| 8 | 2021-09-01 | 22.677 | 8000 | 8591.77 |
| 9 | 2021-10-01 | 21.545 | 9000 | 9162.89 |
| 10 | 2021-11-01 | 24.205 | 10000 | 11294.16 |
| 11 | 2021-12-01 | 25.645 | 11000 | 12966.07 |
| 12 | 2022-01-04 | 24.415 | 12000 | 13344.18 |
| 13 | 2022-02-01 | 21.97 | 13000 | 13007.85 |
| 14 | 2022-03-01 | 20.76 | 14000 | 13291.44 |
| 15 | 2022-04-01 | 21.23 | 15000 | 14592.36 |
| 16 | 2022-05-03 | 18.724 | 16000 | 13869.87 |
| 17 | 2022-06-01 | 19.1 | 17000 | 15148.39 |
| 18 | 2022-07-01 | 17.005 | 18000 | 14486.83 |
| 19 | 2022-08-01 | 19.367 | 19000 | 17499.05 |
| 20 | 2022-09-01 | 18.341 | 20000 | 17572.01 |
| 21 | 2022-10-03 | 16.794 | 21000 | 17089.87 |
| 22 | 2022-11-01 | 17.33 | 22000 | 18635.32 |
| 23 | 2022-12-01 | 18.136 | 23000 | 20502.02 |
| 24 | 2023-01-03 | 15.262 | 24000 | 18253.08 |
| 25 | 2023-02-01 | 18.584 | 25000 | 23226.13 |
| 26 | 2023-03-01 | 17.636 | 26000 | 23041.33 |
| 27 | 2023-04-03 | 17.288 | 27000 | 23586.67 |
| 28 | 2023-05-02 | 16.291 | 28000 | 23226.43 |
| 29 | 2023-06-01 | 17.313 | 29000 | 25683.51 |
| 30 | 2023-07-03 | 19.65 | 30000 | 30150.41 |
| 31 | 2023-08-01 | 20.72 | 31000 | 32792.19 |
| 32 | 2023-09-01 | 18.991 | 32000 | 31055.81 |
| 33 | 2023-10-02 | 17.683 | 33000 | 29916.85 |
| 34 | 2023-11-01 | 15.173 | 34000 | 26670.33 |
| 35 | 2023-12-01 | 16.568 | 35000 | 30122.39 |
| 36 | 2024-01-02 | 17.238 | 36000 | 32340.52 |
| 37 | 2024-02-01 | 16.258 | 37000 | 31501.92 |
| 38 | 2024-03-01 | 17.714 | 38000 | 35323.11 |
| 39 | 2024-04-02 | 17.574 | 39000 | 36043.94 |
| 40 | 2024-05-01 | 16.563 | 40000 | 34970.39 |
| 41 | 2024-06-03 | 17.551 | 41000 | 38056.41 |
| 42 | 2024-07-01 | 18.236 | 42000 | 40541.72 |
| 43 | 2024-08-01 | 17.814 | 43000 | 40603.55 |
| 44 | 2024-09-02 | 18.683 | 44000 | 43584.26 |
| 45 | 2024-10-01 | 19.724 | 45000 | 47012.74 |
| 46 | 2024-11-01 | 19.606 | 46000 | 47731.48 |
| 47 | 2024-12-02 | 20.63 | 47000 | 51224.44 |
| 48 | 2025-01-02 | 19.847 | 48000 | 50280.25 |
| 49 | 2025-02-03 | 19.491 | 49000 | 50378.36 |
| 50 | 2025-03-03 | 19.136 | 50000 | 50460.79 |
| 51 | 2025-04-01 | 18.049 | 51000 | 48594.42 |
| 52 | 2025-05-01 | 18.874 | 52000 | 51815.62 |
| 53 | 2025-06-02 | 20.46 | 53000 | 57169.74 |
| 54 | 2025-07-01 | 21.37 | 54000 | 60712.48 |
| 55 | 2025-08-01 | 21.845 | 55000 | 63061.96 |