总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-05-20 | 25.081 | 1000 | 1000.00 |
| 2 | 2022-06-02 | 25.21 | 2000 | 2005.14 |
| 3 | 2022-07-05 | 24.381 | 3000 | 2939.21 |
| 4 | 2022-08-03 | 25.347 | 4000 | 4055.66 |
| 5 | 2022-09-08 | 24.327 | 5000 | 4892.46 |
| 6 | 2022-10-03 | 22.308 | 6000 | 5486.41 |
| 7 | 2022-11-01 | 23.528 | 7000 | 6786.46 |
| 8 | 2022-12-01 | 25.322 | 8000 | 8303.92 |
| 9 | 2023-01-03 | 24.335 | 9000 | 8980.25 |
| 10 | 2023-02-01 | 25.963 | 10000 | 10581.02 |
| 11 | 2023-03-01 | 25.309 | 11000 | 11314.49 |
| 12 | 2023-04-05 | 25.912 | 12000 | 12584.07 |
| 13 | 2023-05-01 | 26.131 | 13000 | 13690.42 |
| 14 | 2023-06-01 | 25.819 | 14000 | 14526.96 |
| 15 | 2023-07-03 | 26.494 | 15000 | 15906.75 |
| 16 | 2023-08-01 | 27.064 | 16000 | 17248.97 |
| 17 | 2023-09-01 | 26.368 | 17000 | 17805.38 |
| 18 | 2023-10-02 | 25.444 | 18000 | 18181.44 |
| 19 | 2023-11-01 | 25.014 | 19000 | 18874.17 |
| 20 | 2023-12-01 | 26.959 | 20000 | 21341.76 |
| 21 | 2024-01-02 | 27.347 | 21000 | 22648.92 |
| 22 | 2024-02-01 | 27.539 | 22000 | 23807.93 |
| 23 | 2024-03-01 | 28.063 | 23000 | 25260.94 |
| 24 | 2024-04-01 | 28.762 | 24000 | 26890.14 |
| 25 | 2024-05-01 | 28.542 | 25000 | 27684.46 |
| 26 | 2024-06-03 | 29.612 | 26000 | 29722.31 |
| 27 | 2024-07-01 | 29.572 | 27000 | 30682.17 |
| 28 | 2024-08-01 | 29.762 | 28000 | 31879.30 |
| 29 | 2024-09-03 | 30.252 | 29000 | 33404.16 |
| 30 | 2024-10-01 | 31.287 | 30000 | 35547.00 |
| 31 | 2024-11-01 | 30.91 | 31000 | 36118.67 |
| 32 | 2024-12-02 | 31.792 | 32000 | 38149.30 |
| 33 | 2025-01-02 | 30.896 | 33000 | 38074.13 |
| 34 | 2025-02-03 | 31.506 | 34000 | 39825.85 |
| 35 | 2025-03-03 | 31.986 | 35000 | 41432.60 |
| 36 | 2025-04-01 | 32.336 | 36000 | 42885.97 |
| 37 | 2025-05-01 | 32.306 | 37000 | 43846.18 |
| 38 | 2025-06-02 | 33.486 | 38000 | 46447.70 |
| 39 | 2025-07-01 | 34.33 | 39000 | 48618.39 |
| 40 | 2025-08-01 | 34.123 | 40000 | 49325.24 |
| 41 | 2025-09-02 | 35.506 | 41000 | 52324.38 |
| 42 | 2025-10-01 | 37.596 | 42000 | 56404.36 |
| 43 | 2025-11-03 | 38.136 | 43000 | 58214.51 |