总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-02 | 410 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 450 | 2000 | 2097.56 |
| 3 | 2021-04-01 | 427.2 | 3000 | 2991.28 |
| 4 | 2021-05-04 | 433 | 4000 | 4031.90 |
| 5 | 2021-06-01 | 474.6 | 5000 | 5419.26 |
| 6 | 2021-07-01 | 416.6 | 6000 | 5756.98 |
| 7 | 2021-08-02 | 385.8 | 7000 | 6331.36 |
| 8 | 2021-09-01 | 389 | 8000 | 7383.87 |
| 9 | 2021-10-01 | 315.6 | 9000 | 6990.62 |
| 10 | 2021-11-01 | 342.8 | 10000 | 8593.10 |
| 11 | 2021-12-01 | 338 | 11000 | 9472.78 |
| 12 | 2022-01-04 | 375.6 | 12000 | 11526.56 |
| 13 | 2022-02-01 | 319.4 | 13000 | 10801.87 |
| 14 | 2022-03-01 | 251.6 | 14000 | 9508.92 |
| 15 | 2022-04-01 | 234.8 | 15000 | 9873.99 |
| 16 | 2022-05-03 | 197.4 | 16000 | 9301.21 |
| 17 | 2022-06-01 | 251.4 | 17000 | 12845.62 |
| 18 | 2022-07-01 | 229 | 18000 | 12701.06 |
| 19 | 2022-08-01 | 204.4 | 19000 | 12336.67 |
| 20 | 2022-09-01 | 180.1 | 20000 | 11870.03 |
| 21 | 2022-10-03 | 157.8 | 21000 | 11400.28 |
| 22 | 2022-11-01 | 143.5 | 22000 | 11367.18 |
| 23 | 2022-12-01 | 161.4 | 23000 | 13785.10 |
| 24 | 2023-01-03 | 113.5 | 24000 | 10693.98 |
| 25 | 2023-02-01 | 125 | 25000 | 12777.52 |
| 26 | 2023-03-01 | 112.5 | 26000 | 12499.76 |
| 27 | 2023-04-03 | 116.4 | 27000 | 13933.09 |
| 28 | 2023-05-02 | 135 | 28000 | 17159.51 |
| 29 | 2023-06-01 | 135.2 | 29000 | 18184.93 |
| 30 | 2023-07-03 | 148 | 30000 | 20906.58 |
| 31 | 2023-08-01 | 179 | 31000 | 26285.66 |
| 32 | 2023-09-01 | 172 | 32000 | 26257.73 |
| 33 | 2023-10-02 | 165.4 | 33000 | 26250.17 |
| 34 | 2023-11-01 | 162.9 | 34000 | 26853.40 |
| 35 | 2023-12-01 | 177.8 | 35000 | 30309.61 |
| 36 | 2024-01-02 | 152.2 | 36000 | 26945.57 |
| 37 | 2024-02-01 | 164 | 37000 | 30034.65 |
| 38 | 2024-03-01 | 166.7 | 38000 | 31529.12 |
| 39 | 2024-04-02 | 169 | 39000 | 32964.13 |
| 40 | 2024-05-01 | 155.8 | 40000 | 31389.42 |
| 41 | 2024-06-03 | 159.4 | 41000 | 33114.72 |
| 42 | 2024-07-01 | 186.4 | 42000 | 39723.86 |
| 43 | 2024-08-01 | 219 | 43000 | 47671.28 |
| 44 | 2024-09-02 | 207 | 44000 | 46059.15 |
| 45 | 2024-10-01 | 206 | 45000 | 46836.65 |
| 46 | 2024-11-01 | 248.5 | 46000 | 57499.55 |
| 47 | 2024-12-02 | 250 | 47000 | 58846.63 |
| 48 | 2025-01-02 | 210.5 | 48000 | 50548.86 |
| 49 | 2025-02-03 | 226 | 49000 | 55270.98 |
| 50 | 2025-03-03 | 214 | 50000 | 53336.24 |
| 51 | 2025-04-01 | 213 | 51000 | 54087.01 |
| 52 | 2025-05-01 | 236 | 52000 | 60927.39 |
| 53 | 2025-06-02 | 251.5 | 53000 | 65928.97 |
| 54 | 2025-07-01 | 227.5 | 54000 | 60637.54 |
| 55 | 2025-08-01 | 210.5 | 55000 | 57106.38 |