总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-12-07 | 18.6 | 1000 | 1000.00 |
| 2 | 2019-01-02 | 15.33 | 2000 | 1824.19 |
| 3 | 2019-02-01 | 16.22 | 3000 | 2930.10 |
| 4 | 2019-03-01 | 22.27 | 4000 | 5023.02 |
| 5 | 2019-04-01 | 20.59 | 5000 | 5644.09 |
| 6 | 2019-05-01 | 26.4 | 6000 | 8236.72 |
| 7 | 2019-06-03 | 19.85 | 7000 | 7193.14 |
| 8 | 2019-07-01 | 14.73 | 8000 | 6337.78 |
| 9 | 2019-08-01 | 13.01 | 9000 | 6597.73 |
| 10 | 2019-09-03 | 14.88 | 10000 | 8546.05 |
| 11 | 2019-10-01 | 14.81 | 11000 | 9505.85 |
| 12 | 2019-11-01 | 15.66 | 12000 | 11051.43 |
| 13 | 2019-12-02 | 19.76 | 13000 | 14944.84 |
| 14 | 2020-01-02 | 19.23 | 14000 | 15543.99 |
| 15 | 2020-02-03 | 20.38 | 15000 | 17473.56 |
| 16 | 2020-03-02 | 29.88 | 16000 | 26618.74 |
| 17 | 2020-04-01 | 29.685 | 17000 | 27445.02 |
| 18 | 2020-05-01 | 47.93 | 18000 | 45313.29 |
| 19 | 2020-06-01 | 62.2 | 19000 | 59804.23 |
| 20 | 2020-07-01 | 61.593 | 20000 | 60220.61 |
| 21 | 2020-08-03 | 77.97 | 21000 | 77232.70 |
| 22 | 2020-09-01 | 63.32 | 22000 | 63721.23 |
| 23 | 2020-10-01 | 69.992 | 23000 | 71435.51 |
| 24 | 2020-11-02 | 67.03 | 24000 | 69412.42 |
| 25 | 2020-12-01 | 145.85 | 25000 | 152033.89 |
| 26 | 2021-01-04 | 111.63 | 26000 | 117363.00 |
| 27 | 2021-02-01 | 157.475 | 27000 | 166562.47 |
| 28 | 2021-03-01 | 157.42 | 28000 | 167504.29 |
| 29 | 2021-04-01 | 132.47 | 29000 | 141956.00 |
| 30 | 2021-05-03 | 186.04 | 30000 | 200362.08 |
| 31 | 2021-06-01 | 184.66 | 31000 | 199875.84 |
| 32 | 2021-07-01 | 235.19 | 32000 | 255569.47 |
| 33 | 2021-08-02 | 346.67 | 33000 | 377709.33 |
| 34 | 2021-09-01 | 389.99 | 34000 | 425908.02 |
| 35 | 2021-10-01 | 340.74 | 35000 | 373122.10 |
| 36 | 2021-11-01 | 337.41 | 36000 | 370475.64 |
| 37 | 2021-12-01 | 310.59 | 37000 | 342027.32 |
| 38 | 2022-01-03 | 235.03 | 38000 | 259819.28 |
| 39 | 2022-02-01 | 172.75 | 39000 | 191970.43 |
| 40 | 2022-03-01 | 149.6 | 40000 | 167244.73 |
| 41 | 2022-04-01 | 176.58 | 41000 | 198406.91 |
| 42 | 2022-05-02 | 142.05 | 42000 | 160608.69 |
| 43 | 2022-06-01 | 143.34 | 43000 | 163067.22 |
| 44 | 2022-07-01 | 149.95 | 44000 | 171586.93 |
| 45 | 2022-08-01 | 161.59 | 45000 | 185906.51 |
| 46 | 2022-09-01 | 138.95 | 46000 | 160859.58 |
| 47 | 2022-10-03 | 121 | 47000 | 141079.23 |
| 48 | 2022-11-01 | 154.61 | 48000 | 181266.62 |
| 49 | 2022-12-01 | 181.48 | 49000 | 213769.33 |
| 50 | 2023-01-03 | 178.97 | 50000 | 211812.74 |
| 51 | 2023-02-01 | 174.32 | 51000 | 207309.42 |
| 52 | 2023-03-01 | 135.68 | 52000 | 162356.94 |
| 53 | 2023-04-03 | 159.48 | 53000 | 191836.42 |
| 54 | 2023-05-01 | 133.4 | 54000 | 161465.12 |
| 55 | 2023-06-01 | 128.54 | 55000 | 156582.66 |
| 56 | 2023-07-03 | 121.75 | 56000 | 149311.34 |
| 57 | 2023-08-01 | 113.95 | 57000 | 140745.60 |
| 58 | 2023-09-01 | 112.56 | 58000 | 140028.74 |
| 59 | 2023-10-02 | 103.32 | 59000 | 129533.84 |
| 60 | 2023-11-01 | 76.2 | 60000 | 96533.09 |
| 61 | 2023-12-01 | 79.84 | 61000 | 102144.38 |
| 62 | 2024-01-02 | 112.54 | 62000 | 144979.57 |
| 63 | 2024-02-01 | 99.015 | 63000 | 128556.00 |
| 64 | 2024-03-01 | 95.02 | 64000 | 124369.09 |
| 65 | 2024-04-01 | 105.6 | 65000 | 139216.97 |
| 66 | 2024-05-01 | 111.46 | 66000 | 147942.45 |
| 67 | 2024-06-03 | 147.9 | 67000 | 197309.79 |
| 68 | 2024-07-01 | 115.92 | 68000 | 155646.05 |
| 69 | 2024-08-01 | 94.18 | 69000 | 127455.70 |
| 70 | 2024-09-03 | 72.96 | 70000 | 99738.25 |
| 71 | 2024-10-01 | 63.94 | 71000 | 88407.67 |
| 72 | 2024-11-01 | 54.63 | 72000 | 76535.05 |
| 73 | 2024-12-02 | 44.27 | 73000 | 63020.99 |
| 74 | 2025-01-02 | 42 | 74000 | 60789.51 |
| 75 | 2025-02-03 | 36.55 | 75000 | 53901.34 |
| 76 | 2025-03-03 | 30.28 | 76000 | 45654.79 |
| 77 | 2025-04-01 | 27.13 | 77000 | 41905.37 |
| 78 | 2025-05-01 | 27.02 | 78000 | 42735.46 |
| 79 | 2025-06-02 | 27.055 | 79000 | 43790.82 |
| 80 | 2025-07-01 | 28.68 | 80000 | 47421.02 |
| 81 | 2025-08-01 | 27.61 | 81000 | 46651.82 |
| 82 | 2025-09-02 | 24.19 | 82000 | 41873.15 |
| 83 | 2025-10-01 | 27.57 | 83000 | 48723.96 |
| 84 | 2025-11-03 | 24.89 | 84000 | 44987.65 |