价投派

定投摩根士丹利优先P

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：摩根士丹利优先P

总共投入：4.2万
现有资产：4.165万
定投月数：42月
每月第一天收盘投入,后复权收盘价买入
2022-08-08:收盘价：26.2
2026-01-02:收盘价：25.55
每月定投:1000
猜一猜，定投 摩根士丹利优先P (MS-P) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 摩根士丹利优先P ( MS-P ) ?
定投 摩根士丹利优先P 记录列表
Id日期后复权收盘价总投入当日资产
12022-08-0826.210001000.00
22022-09-0125.8520001986.64
32022-10-0325.3530002948.21
42022-11-0124.8240003886.58
52022-12-0125.6150005010.28
62023-01-0325.3460005957.46
72023-02-0126.1570007147.89
82023-03-0125.5980007994.82
92023-04-0325.5890008991.70
102023-05-0126.011000010142.85
112023-06-0126.151100011197.44
122023-07-0326.351200012283.08
132023-08-0125.681300012970.76
142023-09-0125.861400014061.68
152023-10-0225.161500014681.04
162023-11-0124.91600015529.33
172023-12-0126.021700017227.84
182024-01-0226.121800018294.05
192024-02-0126.711900019707.28
202024-03-0126.212000020338.36
212024-04-0126.372100021462.52
222024-05-0125.562200021803.26
232024-06-0325.922300023110.35
242024-07-0125.782400023985.53
252024-08-0125.742500024948.31
262024-09-0325.972600026171.24
272024-10-0126.572700027775.89
282024-11-0126.022800028200.92
292024-12-0226.092900029276.79
302025-01-0225.773000029917.70
312025-02-0325.713100030848.05
322025-03-0325.663200031788.05
332025-04-0125.343300032391.63
342025-05-0125.083400033059.28
352025-06-0225.623500034771.08
362025-07-0125.873600036110.38
372025-08-0125.513700036607.88
382025-09-0225.553800037665.28
392025-10-0125.63900038738.99
402025-11-0325.554000039663.33
412025-12-0125.784100041020.37
422026-01-0225.554200041654.40

股票定投计算器 PRO PRP PRQ 摩根士丹利优先A 摩根士丹利优先E 摩根士丹利优先F 摩根士丹利优先I 摩根士丹利优先K 摩根士丹利优先L 摩根士丹利优先O 摩根士丹利优先P