总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-02-23 | 31 | 1000 | 1000.00 |
| 2 | 1993-03-01 | 32 | 2000 | 2032.26 |
| 3 | 1993-04-01 | 37 | 3000 | 3349.80 |
| 4 | 1993-05-03 | 36.75 | 4000 | 4327.16 |
| 5 | 1993-06-01 | 34.725 | 5000 | 5088.73 |
| 6 | 1993-07-01 | 37.1 | 6000 | 6436.77 |
| 7 | 1993-08-02 | 37.1 | 7000 | 7436.77 |
| 8 | 1993-09-01 | 39.575 | 8000 | 8932.89 |
| 9 | 1993-10-01 | 44.95 | 9000 | 11146.14 |
| 10 | 1993-11-01 | 40.575 | 10000 | 11061.28 |
| 11 | 1993-12-01 | 39.175 | 11000 | 11679.62 |
| 12 | 1994-01-03 | 35.3 | 12000 | 11524.33 |
| 13 | 1994-02-01 | 38.8 | 13000 | 13666.97 |
| 14 | 1994-03-01 | 36.05 | 14000 | 13698.30 |
| 15 | 1994-04-04 | 32.675 | 15000 | 13415.87 |
| 16 | 1994-05-02 | 38.55 | 16000 | 16828.06 |
| 17 | 1994-06-01 | 39.8 | 17000 | 18373.71 |
| 18 | 1994-07-01 | 38.8 | 18000 | 18912.06 |
| 19 | 1994-08-01 | 41.175 | 19000 | 21069.70 |
| 20 | 1994-09-01 | 43.3 | 20000 | 23157.08 |
| 21 | 1994-10-03 | 37.55 | 21000 | 21081.95 |
| 22 | 1994-11-01 | 38.925 | 22000 | 22853.92 |
| 23 | 1994-12-01 | 35.675 | 23000 | 21945.76 |
| 24 | 1995-01-03 | 34.425 | 24000 | 22176.81 |
| 25 | 1995-02-01 | 39.05 | 25000 | 26156.27 |
| 26 | 1995-03-01 | 41.925 | 26000 | 29081.99 |
| 27 | 1995-04-03 | 41.425 | 27000 | 29735.15 |
| 28 | 1995-05-01 | 44.05 | 28000 | 32619.40 |
| 29 | 1995-06-01 | 48.085 | 29000 | 36607.35 |
| 30 | 1995-07-03 | 47.835 | 30000 | 37417.02 |
| 31 | 1995-08-01 | 50.96 | 31000 | 40861.43 |
| 32 | 1995-09-01 | 53.745 | 32000 | 44094.54 |
| 33 | 1995-10-02 | 55.245 | 33000 | 46325.20 |
| 34 | 1995-11-01 | 52.37 | 34000 | 44914.39 |
| 35 | 1995-12-01 | 52.03 | 35000 | 45622.79 |
| 36 | 1996-01-02 | 48.655 | 36000 | 43663.41 |
| 37 | 1996-02-01 | 55.155 | 37000 | 50496.56 |
| 38 | 1996-03-01 | 54.75 | 38000 | 51125.77 |
| 39 | 1996-04-01 | 60 | 39000 | 57028.24 |
| 40 | 1996-05-01 | 56.687 | 40000 | 54879.33 |
| 41 | 1996-06-03 | 60.97 | 41000 | 60025.75 |
| 42 | 1996-07-01 | 59.47 | 42000 | 59548.98 |
| 43 | 1996-08-01 | 54.595 | 43000 | 55667.51 |
| 44 | 1996-09-03 | 52.315 | 44000 | 54342.72 |
| 45 | 1996-10-01 | 57.69 | 45000 | 60926.05 |
| 46 | 1996-11-01 | 61.44 | 46000 | 65886.40 |
| 47 | 1996-12-02 | 69.91 | 47000 | 75969.37 |
| 48 | 1997-01-02 | 68.535 | 48000 | 75475.20 |
| 49 | 1997-02-03 | 79.035 | 49000 | 88038.48 |
| 50 | 1997-03-03 | 81.815 | 50000 | 92135.17 |
| 51 | 1997-04-01 | 76.065 | 51000 | 86659.86 |
| 52 | 1997-05-01 | 79.065 | 52000 | 91077.73 |
| 53 | 1997-06-02 | 84.845 | 53000 | 98735.91 |
| 54 | 1997-07-01 | 92.72 | 54000 | 108900.21 |
| 55 | 1997-08-01 | 107.625 | 55000 | 127406.23 |
| 56 | 1997-09-02 | 104.375 | 56000 | 124558.88 |
| 57 | 1997-10-01 | 111.75 | 57000 | 134360.05 |
| 58 | 1997-11-03 | 107.28 | 58000 | 129985.65 |
| 59 | 1997-12-01 | 115.655 | 59000 | 141133.20 |
| 60 | 1998-01-02 | 120.905 | 60000 | 148539.75 |
| 61 | 1998-02-02 | 127.055 | 61000 | 157095.43 |
| 62 | 1998-03-02 | 143.68 | 62000 | 178651.19 |
| 63 | 1998-04-01 | 149.555 | 63000 | 186956.14 |
| 64 | 1998-05-01 | 162.205 | 64000 | 203769.69 |
| 65 | 1998-06-01 | 162.08 | 65000 | 204612.66 |
| 66 | 1998-07-01 | 184.455 | 66000 | 233859.25 |
| 67 | 1998-08-03 | 174.355 | 67000 | 222054.08 |
| 68 | 1998-09-01 | 119.855 | 68000 | 153644.27 |
| 69 | 1998-10-01 | 84.605 | 69000 | 109456.66 |
| 70 | 1998-11-02 | 133.005 | 70000 | 173073.56 |
| 71 | 1998-12-01 | 141.505 | 71000 | 185134.24 |
| 72 | 1999-01-04 | 150.505 | 72000 | 197909.14 |
| 73 | 1999-02-01 | 180.78 | 73000 | 238719.78 |
| 74 | 1999-03-01 | 184.655 | 74000 | 244836.71 |
| 75 | 1999-04-01 | 205.28 | 75000 | 273183.69 |
| 76 | 1999-05-03 | 215.635 | 76000 | 287963.98 |
| 77 | 1999-06-01 | 189.385 | 77000 | 253909.12 |
| 78 | 1999-07-01 | 209.385 | 78000 | 281723.19 |
| 79 | 1999-08-02 | 183.49 | 79000 | 247882.00 |
| 80 | 1999-09-01 | 185.365 | 80000 | 251414.99 |
| 81 | 1999-10-01 | 183.99 | 81000 | 250550.05 |
| 82 | 1999-11-01 | 228.095 | 82000 | 311610.43 |
| 83 | 1999-12-01 | 246.72 | 83000 | 338054.85 |
| 84 | 2000-01-03 | 276.845 | 84000 | 380332.01 |
| 85 | 2000-02-01 | 263.645 | 85000 | 363197.74 |
| 86 | 2000-03-01 | 308.645 | 86000 | 426189.81 |
| 87 | 2000-04-03 | 349.145 | 87000 | 483113.89 |
| 88 | 2000-05-01 | 327.445 | 88000 | 454087.47 |
| 89 | 2000-06-01 | 309.445 | 89000 | 430125.80 |
| 90 | 2000-07-03 | 348.445 | 90000 | 485335.46 |
| 91 | 2000-08-01 | 372.995 | 91000 | 520530.19 |
| 92 | 2000-09-01 | 439.995 | 92000 | 615031.51 |
| 93 | 2000-10-02 | 371.745 | 93000 | 520630.65 |
| 94 | 2000-11-01 | 326.295 | 94000 | 457977.71 |
| 95 | 2000-12-01 | 259.545 | 95000 | 365289.45 |
| 96 | 2001-01-02 | 298.545 | 96000 | 421178.92 |
| 97 | 2001-02-01 | 370.165 | 97000 | 523218.41 |
| 98 | 2001-03-01 | 265.365 | 98000 | 376086.39 |
| 99 | 2001-04-02 | 220.365 | 99000 | 313310.50 |
| 100 | 2001-05-01 | 265.285 | 100000 | 378176.85 |
| 101 | 2001-06-01 | 272.685 | 101000 | 389725.92 |
| 102 | 2001-07-02 | 266.885 | 102000 | 382436.46 |
| 103 | 2001-08-01 | 262.405 | 103000 | 377016.78 |
| 104 | 2001-09-04 | 221.605 | 104000 | 319396.39 |
| 105 | 2001-10-01 | 200.405 | 105000 | 289841.11 |
| 106 | 2001-11-01 | 215.525 | 106000 | 312708.81 |
| 107 | 2001-12-03 | 223.045 | 107000 | 324619.71 |
| 108 | 2002-01-02 | 234.605 | 108000 | 342444.13 |
| 109 | 2002-02-01 | 228.285 | 109000 | 334219.06 |
| 110 | 2002-03-01 | 215.605 | 110000 | 316655.00 |
| 111 | 2002-04-01 | 242.205 | 111000 | 356721.92 |
| 112 | 2002-05-01 | 207.685 | 112000 | 306880.52 |
| 113 | 2002-06-03 | 191.165 | 113000 | 283470.16 |
| 114 | 2002-07-01 | 181.325 | 114000 | 269878.85 |
| 115 | 2002-08-01 | 175.085 | 115000 | 261591.42 |
| 116 | 2002-09-03 | 176.125 | 116000 | 264145.26 |
| 117 | 2002-10-01 | 159.685 | 117000 | 240489.21 |
| 118 | 2002-11-01 | 178.965 | 118000 | 270525.32 |
| 119 | 2002-12-02 | 198.685 | 119000 | 301334.27 |
| 120 | 2003-01-02 | 185.165 | 120000 | 281829.26 |
| 121 | 2003-02-03 | 172.525 | 121000 | 263590.62 |
| 122 | 2003-03-03 | 166.125 | 122000 | 254812.45 |
| 123 | 2003-04-01 | 177.765 | 123000 | 273666.57 |
| 124 | 2003-05-01 | 198.205 | 124000 | 306133.65 |
| 125 | 2003-06-02 | 205.405 | 125000 | 318254.27 |
| 126 | 2003-07-01 | 196.005 | 126000 | 304689.92 |
| 127 | 2003-08-01 | 204.765 | 127000 | 319307.34 |
| 128 | 2003-09-02 | 220.125 | 128000 | 344259.49 |
| 129 | 2003-10-01 | 228.125 | 129000 | 357770.91 |
| 130 | 2003-11-03 | 245.765 | 130000 | 386435.91 |
| 131 | 2003-12-01 | 247.125 | 131000 | 389574.35 |
| 132 | 2004-01-02 | 249.005 | 132000 | 393538.03 |
| 133 | 2004-02-02 | 254.285 | 133000 | 402882.76 |
| 134 | 2004-03-01 | 265.085 | 134000 | 420994.01 |
| 135 | 2004-04-01 | 250.965 | 135000 | 399569.37 |
| 136 | 2004-05-03 | 228.965 | 136000 | 365542.47 |
| 137 | 2004-06-01 | 236.405 | 137000 | 378420.43 |
| 138 | 2004-07-01 | 229.485 | 138000 | 368343.38 |
| 139 | 2004-08-02 | 222.005 | 139000 | 357337.33 |
| 140 | 2004-09-01 | 225.485 | 140000 | 363938.71 |
| 141 | 2004-10-01 | 226.325 | 141000 | 366294.49 |
| 142 | 2004-11-01 | 233.845 | 142000 | 379465.19 |
| 143 | 2004-12-01 | 233.005 | 143000 | 379102.11 |
| 144 | 2005-01-03 | 248.685 | 144000 | 405613.67 |
| 145 | 2005-02-01 | 255.165 | 145000 | 417182.77 |
| 146 | 2005-03-01 | 253.965 | 146000 | 416220.82 |
| 147 | 2005-04-01 | 253.645 | 147000 | 416696.38 |
| 148 | 2005-05-02 | 224.805 | 148000 | 370317.07 |
| 149 | 2005-06-01 | 227.525 | 149000 | 375797.68 |
| 150 | 2005-07-01 | 239.365 | 150000 | 396353.53 |
| 151 | 2005-08-01 | 239.685 | 151000 | 397883.40 |
| 152 | 2005-09-01 | 233.925 | 152000 | 389321.65 |
| 153 | 2005-10-03 | 243.765 | 153000 | 406698.37 |
| 154 | 2005-11-01 | 241.525 | 154000 | 403961.15 |
| 155 | 2005-12-01 | 257.245 | 155000 | 431253.54 |
| 156 | 2006-01-03 | 262.645 | 156000 | 441306.27 |
| 157 | 2006-02-01 | 277.805 | 157000 | 467778.69 |
| 158 | 2006-03-01 | 271.005 | 158000 | 457328.58 |
| 159 | 2006-04-03 | 283.485 | 159000 | 479388.94 |
| 160 | 2006-05-01 | 284.205 | 160000 | 481606.50 |
| 161 | 2006-06-01 | 273.885 | 161000 | 465118.49 |
| 162 | 2006-07-03 | 287.645 | 162000 | 489486.07 |
| 163 | 2006-08-01 | 296.405 | 163000 | 505392.98 |
| 164 | 2006-09-01 | 299.965 | 164000 | 512463.05 |
| 165 | 2006-10-02 | 324.805 | 165000 | 555899.94 |
| 166 | 2006-11-01 | 328.805 | 166000 | 563745.90 |
| 167 | 2006-12-01 | 334.805 | 167000 | 575033.07 |
| 168 | 2007-01-03 | 360.205 | 168000 | 619657.99 |
| 169 | 2007-02-01 | 370.205 | 169000 | 637860.92 |
| 170 | 2007-03-01 | 335.165 | 170000 | 578487.21 |
| 171 | 2007-04-02 | 349.565 | 171000 | 604341.29 |
| 172 | 2007-05-01 | 372.325 | 172000 | 644689.64 |
| 173 | 2007-06-01 | 380.165 | 173000 | 659264.79 |
| 174 | 2007-07-02 | 321.205 | 174000 | 558019.05 |
| 175 | 2007-08-01 | 294.485 | 175000 | 512599.26 |
| 176 | 2007-09-04 | 292.685 | 176000 | 510466.07 |
| 177 | 2007-10-01 | 293.005 | 177000 | 512024.17 |
| 178 | 2007-11-01 | 287.725 | 178000 | 503797.41 |
| 179 | 2007-12-03 | 247.165 | 179000 | 433778.13 |
| 180 | 2008-01-02 | 241.845 | 180000 | 425441.45 |
| 181 | 2008-02-01 | 232.125 | 181000 | 409342.52 |
| 182 | 2008-03-03 | 205.445 | 182000 | 363293.48 |
| 183 | 2008-04-01 | 234.525 | 183000 | 415716.36 |
| 184 | 2008-05-01 | 241.525 | 184000 | 429124.48 |
| 185 | 2008-06-02 | 212.605 | 185000 | 378741.48 |
| 186 | 2008-07-01 | 186.605 | 186000 | 333424.23 |
| 187 | 2008-08-01 | 205.725 | 187000 | 368587.69 |
| 188 | 2008-09-02 | 206.485 | 188000 | 370949.34 |
| 189 | 2008-10-01 | 138.965 | 189000 | 250649.98 |
| 190 | 2008-11-03 | 114.365 | 190000 | 207279.17 |
| 191 | 2008-12-01 | 87.765 | 191000 | 160068.39 |
| 192 | 2009-01-02 | 110.325 | 192000 | 202213.98 |
| 193 | 2009-02-02 | 126.645 | 193000 | 233126.80 |
| 194 | 2009-03-02 | 115.245 | 194000 | 213141.80 |
| 195 | 2009-04-01 | 138.365 | 195000 | 256901.47 |
| 196 | 2009-05-01 | 146.993 | 196000 | 273921.03 |
| 197 | 2009-06-01 | 163.273 | 197000 | 305258.76 |
| 198 | 2009-07-01 | 157.153 | 198000 | 294816.67 |
| 199 | 2009-08-03 | 161.153 | 199000 | 303320.61 |
| 200 | 2009-09-01 | 153.713 | 200000 | 290317.12 |
| 201 | 2009-10-01 | 163.393 | 201000 | 309599.70 |
| 202 | 2009-11-02 | 172.033 | 202000 | 326970.91 |
| 203 | 2009-12-01 | 170.193 | 203000 | 324473.75 |
| 204 | 2010-01-04 | 167.753 | 204000 | 320821.88 |
| 205 | 2010-02-01 | 154.553 | 205000 | 296577.33 |
| 206 | 2010-03-01 | 157.073 | 206000 | 302413.05 |
| 207 | 2010-04-01 | 161.113 | 207000 | 311191.27 |
| 208 | 2010-05-03 | 166.233 | 208000 | 322080.60 |
| 209 | 2010-06-01 | 149.033 | 209000 | 289755.17 |
| 210 | 2010-07-01 | 136.873 | 210000 | 267113.27 |
| 211 | 2010-08-02 | 155.433 | 211000 | 304333.87 |
| 212 | 2010-09-01 | 146.353 | 212000 | 287555.46 |
| 213 | 2010-10-01 | 144.793 | 213000 | 285490.36 |
| 214 | 2010-11-01 | 143.633 | 214000 | 284203.17 |
| 215 | 2010-12-01 | 144.593 | 215000 | 287102.70 |
| 216 | 2011-01-03 | 157.833 | 216000 | 314391.94 |
| 217 | 2011-02-01 | 164.793 | 217000 | 329255.76 |
| 218 | 2011-03-01 | 160.393 | 218000 | 321464.58 |
| 219 | 2011-04-01 | 154.153 | 219000 | 309958.18 |
| 220 | 2011-05-02 | 149.433 | 220000 | 301467.59 |
| 221 | 2011-06-01 | 137.833 | 221000 | 279065.64 |
| 222 | 2011-07-01 | 140.353 | 222000 | 285167.79 |
| 223 | 2011-08-01 | 134.673 | 223000 | 274627.23 |
| 224 | 2011-09-01 | 113.233 | 224000 | 231906.45 |
| 225 | 2011-10-03 | 95.393 | 225000 | 196369.30 |
| 226 | 2011-11-01 | 110.633 | 226000 | 228741.29 |
| 227 | 2011-12-01 | 103.753 | 227000 | 215516.42 |
| 228 | 2012-01-03 | 110.033 | 228000 | 229561.28 |
| 229 | 2012-02-01 | 123.473 | 229000 | 258601.08 |
| 230 | 2012-03-01 | 122.673 | 230000 | 257925.57 |
| 231 | 2012-04-02 | 125.153 | 231000 | 264139.88 |
| 232 | 2012-05-01 | 116.073 | 232000 | 245976.21 |
| 233 | 2012-06-01 | 97.033 | 233000 | 206627.58 |
| 234 | 2012-07-02 | 105.873 | 234000 | 226451.98 |
| 235 | 2012-08-01 | 100.353 | 235000 | 215645.24 |
| 236 | 2012-09-04 | 108.353 | 236000 | 233836.17 |
| 237 | 2012-10-01 | 113.473 | 237000 | 245885.62 |
| 238 | 2012-11-01 | 116.953 | 238000 | 254426.47 |
| 239 | 2012-12-03 | 112.393 | 239000 | 245506.37 |
| 240 | 2013-01-02 | 124.993 | 240000 | 274029.26 |
| 241 | 2013-02-01 | 140.753 | 241000 | 309580.81 |
| 242 | 2013-03-01 | 136.433 | 242000 | 301079.14 |
| 243 | 2013-04-01 | 133.353 | 243000 | 295282.22 |
| 244 | 2013-05-01 | 134.313 | 244000 | 298407.94 |
| 245 | 2013-06-03 | 149.513 | 245000 | 333178.31 |
| 246 | 2013-07-01 | 145.273 | 246000 | 324729.80 |
| 247 | 2013-08-01 | 158.793 | 247000 | 355951.15 |
| 248 | 2013-09-03 | 152.193 | 248000 | 342156.56 |
| 249 | 2013-10-01 | 155.673 | 249000 | 350980.21 |
| 250 | 2013-11-01 | 164.113 | 250000 | 371009.03 |
| 251 | 2013-12-02 | 173.033 | 251000 | 392174.40 |
| 252 | 2014-01-02 | 171.433 | 252000 | 389548.05 |
| 253 | 2014-02-03 | 163.313 | 253000 | 372096.93 |
| 254 | 2014-03-03 | 168.553 | 254000 | 385035.90 |
| 255 | 2014-04-01 | 172.353 | 255000 | 394716.47 |
| 256 | 2014-05-01 | 172.793 | 256000 | 396724.14 |
| 257 | 2014-06-02 | 171.513 | 257000 | 394785.32 |
| 258 | 2014-07-01 | 177.193 | 258000 | 408859.44 |
| 259 | 2014-08-01 | 174.713 | 259000 | 404137.03 |
| 260 | 2014-09-02 | 186.513 | 260000 | 432432.17 |
| 261 | 2014-10-01 | 184.153 | 261000 | 427960.49 |
| 262 | 2014-11-03 | 187.553 | 262000 | 436861.89 |
| 263 | 2014-12-01 | 189.113 | 263000 | 441495.55 |
| 264 | 2015-01-02 | 203.553 | 264000 | 476206.59 |
| 265 | 2015-02-02 | 186.793 | 265000 | 437997.03 |
| 266 | 2015-03-02 | 194.073 | 266000 | 456067.37 |
| 267 | 2015-04-01 | 192.993 | 267000 | 454529.39 |
| 268 | 2015-05-01 | 199.753 | 268000 | 471450.27 |
| 269 | 2015-06-01 | 204.033 | 269000 | 482551.78 |
| 270 | 2015-07-01 | 207.153 | 270000 | 490930.79 |
| 271 | 2015-08-03 | 205.353 | 271000 | 487664.98 |
| 272 | 2015-09-01 | 182.793 | 272000 | 435090.30 |
| 273 | 2015-10-01 | 176.313 | 273000 | 420666.38 |
| 274 | 2015-11-02 | 184.833 | 274000 | 441994.30 |
| 275 | 2015-12-01 | 191.993 | 275000 | 460116.13 |
| 276 | 2016-01-04 | 176.833 | 276000 | 424784.80 |
| 277 | 2016-02-01 | 154.353 | 277000 | 371783.78 |
| 278 | 2016-03-01 | 155.873 | 278000 | 376444.95 |
| 279 | 2016-04-01 | 153.633 | 279000 | 372035.18 |
| 280 | 2016-05-02 | 161.153 | 280000 | 391245.49 |
| 281 | 2016-06-01 | 162.073 | 281000 | 394479.05 |
| 282 | 2016-07-01 | 155.793 | 282000 | 380193.79 |
| 283 | 2016-08-01 | 166.913 | 283000 | 408330.79 |
| 284 | 2016-09-01 | 180.553 | 284000 | 442699.27 |
| 285 | 2016-10-03 | 180.713 | 285000 | 444091.57 |
| 286 | 2016-11-01 | 187.153 | 286000 | 460917.49 |
| 287 | 2016-12-01 | 222.353 | 287000 | 548607.50 |
| 288 | 2017-01-03 | 225.913 | 288000 | 558391.03 |
| 289 | 2017-02-01 | 225.313 | 289000 | 557908.00 |
| 290 | 2017-03-01 | 241.753 | 290000 | 599615.85 |
| 291 | 2017-04-03 | 225.353 | 291000 | 559939.21 |
| 292 | 2017-05-01 | 230.273 | 292000 | 573164.03 |
| 293 | 2017-06-01 | 225.753 | 293000 | 562913.47 |
| 294 | 2017-07-03 | 237.753 | 294000 | 593835.38 |
| 295 | 2017-08-01 | 245.153 | 295000 | 613318.35 |
| 296 | 2017-09-01 | 241.073 | 296000 | 604111.10 |
| 297 | 2017-10-02 | 251.993 | 297000 | 632475.81 |
| 298 | 2017-11-01 | 255.833 | 298000 | 643113.81 |
| 299 | 2017-12-01 | 265.113 | 299000 | 667441.90 |
| 300 | 2018-01-02 | 266.073 | 300000 | 670858.77 |
| 301 | 2018-02-01 | 288.073 | 301000 | 727328.11 |
| 302 | 2018-03-01 | 276.273 | 302000 | 698535.41 |
| 303 | 2018-04-02 | 269.193 | 303000 | 681634.17 |
| 304 | 2018-05-01 | 266.553 | 304000 | 675949.32 |
| 305 | 2018-06-01 | 264.153 | 305000 | 670863.18 |
| 306 | 2018-07-02 | 250.193 | 306000 | 636409.30 |
| 307 | 2018-08-01 | 261.233 | 307000 | 665491.45 |
| 308 | 2018-09-04 | 255.353 | 308000 | 651512.14 |
| 309 | 2018-10-01 | 247.073 | 309000 | 631386.40 |
| 310 | 2018-11-01 | 245.273 | 310000 | 627786.57 |
| 311 | 2018-12-03 | 243.353 | 311000 | 623872.25 |
| 312 | 2019-01-02 | 223.313 | 312000 | 573496.67 |
| 313 | 2019-02-01 | 230.193 | 313000 | 592165.40 |
| 314 | 2019-03-01 | 232.913 | 314000 | 600162.53 |
| 315 | 2019-04-01 | 237.033 | 315000 | 611778.81 |
| 316 | 2019-05-01 | 254.393 | 316000 | 657584.73 |
| 317 | 2019-06-03 | 227.033 | 317000 | 587861.40 |
| 318 | 2019-07-01 | 239.913 | 318000 | 622211.86 |
| 319 | 2019-08-01 | 237.233 | 319000 | 616261.31 |
| 320 | 2019-09-03 | 229.473 | 320000 | 597103.12 |
| 321 | 2019-10-01 | 231.033 | 321000 | 602162.34 |
| 322 | 2019-11-01 | 256.233 | 322000 | 668843.39 |
| 323 | 2019-12-02 | 263.233 | 323000 | 688115.45 |
| 324 | 2020-01-02 | 275.073 | 324000 | 720066.31 |
| 325 | 2020-02-03 | 278.713 | 325000 | 730594.84 |
| 326 | 2020-03-02 | 254.233 | 326000 | 667425.02 |
| 327 | 2020-04-01 | 194.793 | 327000 | 512380.20 |
| 328 | 2020-05-01 | 223.273 | 328000 | 588293.51 |
| 329 | 2020-06-01 | 248.593 | 329000 | 656008.21 |
| 330 | 2020-07-01 | 260.193 | 330000 | 687619.27 |
| 331 | 2020-08-03 | 268.993 | 331000 | 711875.27 |
| 332 | 2020-09-01 | 281.473 | 332000 | 745902.91 |
| 333 | 2020-10-01 | 260.193 | 333000 | 690510.95 |
| 334 | 2020-11-02 | 270.073 | 334000 | 717730.91 |
| 335 | 2020-12-01 | 325.633 | 335000 | 866384.06 |
| 336 | 2021-01-04 | 345.793 | 336000 | 921022.05 |
| 337 | 2021-02-01 | 344.593 | 337000 | 918825.85 |
| 338 | 2021-03-01 | 390.553 | 338000 | 1042374.00 |
| 339 | 2021-04-01 | 386.833 | 339000 | 1033445.43 |
| 340 | 2021-05-03 | 405.073 | 340000 | 1083174.59 |
| 341 | 2021-06-01 | 443.793 | 341000 | 1187712.76 |
| 342 | 2021-07-01 | 443.353 | 342000 | 1187535.20 |
| 343 | 2021-08-02 | 462.953 | 343000 | 1241034.43 |
| 344 | 2021-09-01 | 495.313 | 344000 | 1328781.62 |
| 345 | 2021-10-01 | 474.353 | 345000 | 1273552.00 |
| 346 | 2021-11-01 | 496.873 | 346000 | 1335014.13 |
| 347 | 2021-12-01 | 461.993 | 347000 | 1242297.44 |
| 348 | 2022-01-03 | 481.473 | 348000 | 1295679.09 |
| 349 | 2022-02-01 | 499.353 | 349000 | 1344795.47 |
| 350 | 2022-03-01 | 434.113 | 350000 | 1170099.21 |
| 351 | 2022-04-01 | 431.513 | 351000 | 1164091.22 |
| 352 | 2022-05-02 | 414.393 | 352000 | 1118906.66 |
| 353 | 2022-06-01 | 426.513 | 353000 | 1152631.99 |
| 354 | 2022-07-01 | 393.513 | 354000 | 1064450.99 |
| 355 | 2022-08-01 | 425.773 | 355000 | 1152714.15 |
| 356 | 2022-09-01 | 434.313 | 356000 | 1176834.87 |
| 357 | 2022-10-03 | 411.017 | 357000 | 1114710.94 |
| 358 | 2022-11-01 | 427.553 | 358000 | 1160557.89 |
| 359 | 2022-12-01 | 464.673 | 359000 | 1262317.12 |
| 360 | 2023-01-03 | 435.593 | 360000 | 1184319.24 |
| 361 | 2023-02-01 | 488.613 | 361000 | 1329473.54 |
| 362 | 2023-03-01 | 480.773 | 362000 | 1309141.58 |
| 363 | 2023-04-03 | 444.413 | 363000 | 1211133.55 |
| 364 | 2023-05-01 | 450.633 | 364000 | 1229084.56 |
| 365 | 2023-06-01 | 427.153 | 365000 | 1166043.75 |
| 366 | 2023-07-03 | 444.253 | 366000 | 1213723.39 |
| 367 | 2023-08-01 | 466.113 | 367000 | 1274446.10 |
| 368 | 2023-09-01 | 445.233 | 368000 | 1218356.00 |
| 369 | 2023-10-02 | 423.833 | 369000 | 1160796.06 |
| 370 | 2023-11-01 | 389.513 | 370000 | 1067800.26 |
| 371 | 2023-12-01 | 429.313 | 371000 | 1177906.89 |
| 372 | 2024-01-02 | 481.353 | 372000 | 1321689.14 |
| 373 | 2024-02-01 | 456.313 | 373000 | 1253934.83 |
| 374 | 2024-03-01 | 455.073 | 374000 | 1251527.34 |
| 375 | 2024-04-01 | 483.193 | 375000 | 1329862.07 |
| 376 | 2024-05-01 | 478.473 | 376000 | 1317871.51 |
| 377 | 2024-06-03 | 502.273 | 377000 | 1384424.51 |
| 378 | 2024-07-01 | 509.153 | 378000 | 1404387.99 |
| 379 | 2024-08-01 | 523.253 | 379000 | 1444279.78 |
| 380 | 2024-09-03 | 513.213 | 380000 | 1417567.43 |
| 381 | 2024-10-01 | 534.013 | 381000 | 1476019.99 |
| 382 | 2024-11-01 | 587.393 | 382000 | 1624563.12 |
| 383 | 2024-12-02 | 644.013 | 383000 | 1782158.04 |
| 384 | 2025-01-02 | 619.273 | 384000 | 1714695.78 |
| 385 | 2025-02-03 | 672.493 | 385000 | 1863055.84 |
| 386 | 2025-03-03 | 640.093 | 386000 | 1774295.79 |
| 387 | 2025-04-01 | 586.373 | 387000 | 1626387.47 |
| 388 | 2025-05-01 | 594.353 | 388000 | 1649521.12 |
| 389 | 2025-06-02 | 641.033 | 389000 | 1780073.16 |
| 390 | 2025-07-01 | 691.673 | 390000 | 1921694.48 |
| 391 | 2025-08-01 | 687.633 | 391000 | 1911470.03 |
| 392 | 2025-09-02 | 726.593 | 392000 | 2020770.35 |
| 393 | 2025-10-01 | 758.903 | 393000 | 2111629.58 |
| 394 | 2025-11-03 | 790.073 | 394000 | 2199359.37 |