总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-04-20 | 67.025 | 1000 | 1000.00 |
| 2 | 2020-05-01 | 79.78 | 2000 | 2190.30 |
| 3 | 2020-06-01 | 80.047 | 3000 | 3197.63 |
| 4 | 2020-07-01 | 75.06 | 4000 | 3998.42 |
| 5 | 2020-08-03 | 68.74 | 5000 | 4661.75 |
| 6 | 2020-09-01 | 75.03 | 6000 | 6088.32 |
| 7 | 2020-10-01 | 68.7 | 7000 | 6574.67 |
| 8 | 2020-11-02 | 65.15 | 8000 | 7234.93 |
| 9 | 2020-12-01 | 77.37 | 9000 | 9591.97 |
| 10 | 2021-01-04 | 100.32 | 10000 | 13437.20 |
| 11 | 2021-02-01 | 93.6 | 11000 | 13537.10 |
| 12 | 2021-03-01 | 109.98 | 12000 | 16906.10 |
| 13 | 2021-04-01 | 85.67 | 13000 | 14169.17 |
| 14 | 2021-05-03 | 88.98 | 14000 | 15716.62 |
| 15 | 2021-06-01 | 92.66 | 15000 | 17366.62 |
| 16 | 2021-07-01 | 84.8 | 16000 | 16893.48 |
| 17 | 2021-08-02 | 70.7 | 17000 | 15084.54 |
| 18 | 2021-09-01 | 80.23 | 18000 | 18117.86 |
| 19 | 2021-10-01 | 70.36 | 19000 | 16888.97 |
| 20 | 2021-11-01 | 73.85 | 20000 | 18726.70 |
| 21 | 2021-12-01 | 63.14 | 21000 | 17010.89 |
| 22 | 2022-01-03 | 74.96 | 22000 | 21195.38 |
| 23 | 2022-02-01 | 71.47 | 23000 | 21208.56 |
| 24 | 2022-03-01 | 77.09 | 24000 | 23876.28 |
| 25 | 2022-04-01 | 81.8 | 25000 | 26335.06 |
| 26 | 2022-05-02 | 72.84 | 26000 | 24450.44 |
| 27 | 2022-06-01 | 66.305 | 27000 | 23256.81 |
| 28 | 2022-07-01 | 53.1 | 28000 | 19625.09 |
| 29 | 2022-08-01 | 58.99 | 29000 | 22801.96 |
| 30 | 2022-09-01 | 53.88 | 30000 | 21826.75 |
| 31 | 2022-10-03 | 45.88 | 31000 | 19585.95 |
| 32 | 2022-11-01 | 49.09 | 32000 | 21956.29 |
| 33 | 2022-12-01 | 48.49 | 33000 | 22687.93 |
| 34 | 2023-01-03 | 43.79 | 34000 | 21488.85 |
| 35 | 2023-02-01 | 52.53 | 35000 | 26777.79 |
| 36 | 2023-03-01 | 60.82 | 36000 | 32003.71 |
| 37 | 2023-04-03 | 57.665 | 37000 | 31343.54 |
| 38 | 2023-05-01 | 32.435 | 38000 | 18629.89 |
| 39 | 2023-06-01 | 36.61 | 39000 | 22027.91 |
| 40 | 2023-07-03 | 33.51 | 40000 | 21162.67 |
| 41 | 2023-08-01 | 33.7 | 41000 | 22282.66 |
| 42 | 2023-09-01 | 30.98 | 42000 | 21484.18 |
| 43 | 2023-10-02 | 32.59 | 43000 | 23600.69 |
| 44 | 2023-11-01 | 29.51 | 44000 | 22370.25 |
| 45 | 2023-12-01 | 30.82 | 45000 | 24363.30 |
| 46 | 2024-01-02 | 30.985 | 46000 | 25493.73 |
| 47 | 2024-02-01 | 33.92 | 47000 | 28908.58 |
| 48 | 2024-03-01 | 38.84 | 48000 | 34101.69 |
| 49 | 2024-04-01 | 39.35 | 49000 | 35549.47 |
| 50 | 2024-05-01 | 39.56 | 50000 | 36739.19 |
| 51 | 2024-06-03 | 35.19 | 51000 | 33680.79 |
| 52 | 2024-07-01 | 33.89 | 52000 | 33436.55 |
| 53 | 2024-08-01 | 37.695 | 53000 | 38190.63 |
| 54 | 2024-09-03 | 40.5 | 54000 | 42032.52 |
| 55 | 2024-10-01 | 42.05 | 55000 | 44641.17 |
| 56 | 2024-11-01 | 40.915 | 56000 | 44436.23 |
| 57 | 2024-12-02 | 36.58 | 57000 | 40728.15 |
| 58 | 2025-01-02 | 35.68 | 58000 | 40726.09 |
| 59 | 2025-02-03 | 36.11 | 59000 | 42216.90 |
| 60 | 2025-03-03 | 33.835 | 60000 | 40557.16 |
| 61 | 2025-04-01 | 33.15 | 61000 | 40736.06 |
| 62 | 2025-05-01 | 32.78 | 62000 | 41281.39 |
| 63 | 2025-06-02 | 37.25 | 63000 | 47910.67 |
| 64 | 2025-07-01 | 39.39 | 64000 | 51663.13 |
| 65 | 2025-08-01 | 36.9 | 65000 | 49397.29 |
| 66 | 2025-09-02 | 40.38 | 66000 | 55055.90 |
| 67 | 2025-10-01 | 47.63 | 67000 | 65940.87 |
| 68 | 2025-11-03 | 44.21 | 68000 | 62206.09 |