定投MOTHERCARE

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:MOTHERCARE

总共投入:30.8万
现有资产:4.341万
定投月数:308月
每月第一天收盘投入,后复权收盘价买入
2000-01-04:收盘价:84.75
2025-08-01:收盘价:3.32
每月定投:1000
猜一猜,定投 MOTHERCARE (MTC) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging MOTHERCARE ( MTC ) ?
定投 MOTHERCARE 记录列表
Id日期后复权收盘价总投入当日资产
12000-01-0484.7510001000.00
22000-02-0155.73220001657.60
32000-03-0182.90730003465.86
42000-04-0367.24740003811.20
52000-05-0267.24750004811.20
62000-06-0182.90760006931.60
72000-07-0381.06570007777.60
82000-08-0186.59280009307.87
92000-09-0192.168900010907.24
102000-10-0282.6561000010781.58
112000-11-0180.6881100011524.88
122000-12-0189.2161200013742.96
132001-01-0295.121300015652.42
142001-02-01129.8891400022373.81
152001-03-01159.2451500028430.48
162001-04-02138.2531600025682.71
172001-05-01154.1611700029637.88
182001-06-01205.6571800040538.13
192001-07-02211.2331900042637.24
202001-08-01203.3612000042048.29
212001-09-03214.0212100045252.42
222001-10-01180.5652200039178.51
232001-11-01131.2012300029467.64
242001-12-03141.0412400032677.70
252002-01-02144.3212500034437.64
262002-02-01118.7362600029332.59
272002-03-01130.5452700033249.89
282002-04-02147.6012800038594.06
292002-05-01164.9852900044139.55
302002-06-05145.6333000039962.18
312002-07-01122.0173100034481.87
322002-08-0188.2323200025934.27
332002-09-0295.7763300029151.70
342002-10-0170.8483400022564.27
352002-11-0160.3523500020221.41
362002-12-0266.5843600023309.50
372003-01-0265.63700023965.02
382003-02-0355.4323800021250.44
392003-03-0362.323900024891.03
402003-04-0166.5844000027594.10
412003-05-0180.0324100034167.29
422003-06-0297.7444200042728.91
432003-07-0194.7924300042438.44
442003-08-01125.9534400057389.23
452003-09-01126.9374500058837.58
462003-10-01138.7454600065310.80
472003-11-03211.88947000100741.55
482003-12-01207.6254800099714.25
492004-01-02214.18549000103864.76
502004-02-02234.19350000114567.25
512004-03-01236.16151000116529.99
522004-04-01221.72952000110408.75
532004-05-04221.07353000111082.09
542004-06-01221.40154000112246.90
552004-07-01228.28955000116739.01
562004-08-02210.57756000108681.72
572004-09-01208.28157000108496.72
582004-10-01206.64158000108642.42
592004-11-01205.65759000109125.08
602004-12-01189.58560000101597.00
612005-01-04193.19361000104530.50
622005-02-01189.91362000103755.80
632005-03-01207.29763000114253.25
642005-04-01182.36964000101514.00
652005-05-03190.89765000107261.04
662005-06-01183.68166000104206.52
672005-07-01197.45767000113021.96
682005-08-01220.74568000127351.73
692005-09-01214.18569000124567.15
702005-10-03224.84570000131766.86
712005-11-01209.42971000123732.56
722005-12-01230.25772000137037.93
732006-01-03244.03473000146237.34
742006-02-01242.72274000146451.12
752006-03-01241.4175000146659.50
762006-04-03207.29776000126935.44
772006-05-02228.94577000141191.29
782006-06-01225.33778000139966.23
792006-07-03213.03779000133326.18
802006-08-01222.54980000140279.13
812006-09-01222.38581000141175.76
822006-10-02219.76182000140509.98
832006-11-01227.96183000146752.86
842006-12-01244.03484000158100.06
852007-01-02256.49885000167175.00
862007-02-01242.72286000159196.36
872007-03-01234.19387000154602.37
882007-04-02253.87488000168594.77
892007-05-01277.4989000185277.88
902007-06-01271.91490000182554.83
912007-07-02249.28291000168360.39
922007-08-01261.0992000177335.29
932007-09-03261.0993000178335.29
942007-10-01246.00294000169029.56
952007-11-01263.71495000182199.59
962007-12-03234.84996000163256.81
972008-01-02231.24197000161748.68
982008-02-01261.58298000183971.63
992008-03-03268.30699000189700.65
1002008-04-01264.862100000188265.63
1012008-05-01258.794101000184952.46
1022008-06-02255.35102000183491.14
1032008-07-01209.921103000151846.46
1042008-08-01247.478104000180013.33
1052008-09-01268.634105000196402.02
1062008-10-01226.321106000166466.40
1072008-11-03198.605107000147080.39
1082008-12-01192.865108000143829.53
1092009-01-02225.009109000168801.00
1102009-02-02252.234110000190225.10
1112009-03-02244.69111000185535.71
1122009-04-01259.778112000197976.15
1132009-05-01249.61113000191227.15
1142009-06-01290.938114000223888.68
1152009-07-01317.014115000244955.23
1162009-08-03347.682116000269652.25
1172009-09-01367.363117000285916.27
1182009-10-01380.483118000297127.48
1192009-11-02370.971119000290699.35
1202009-12-01421.483120000331281.44
1212010-01-04452.643121000356772.89
1222010-02-01429.355122000339417.30
1232010-03-01425.091123000337046.49
1242010-04-01387.043124000307878.96
1252010-05-04371.627125000296616.08
1262010-06-01348.994126000279551.43
1272010-07-01348.01127000279763.23
1282010-08-02347.682128000280499.55
1292010-09-01350.962129000284145.76
1302010-10-01341.122130000277179.10
1312010-11-01349.978131000285375.05
1322010-12-01380.483132000311249.09
1332011-01-04398.851133000327274.79
1342011-02-01348.01134000286557.51
1352011-03-01314.882135000260279.34
1362011-04-01265.879136000220773.79
1372011-05-03272.242137000227057.34
1382011-06-01282.41138000236537.73
1392011-07-01264.501139000222537.71
1402011-08-01262.73140000222047.68
1412011-09-01245.346141000208355.50
1422011-10-03213.201142000182056.96
1432011-11-01106.92814300092308.14
1442011-12-01102.66414400089627.14
1452012-01-03107.09214500094492.85
1462012-02-01126.773146000112858.42
1472012-03-01144.321147000129480.35
1482012-04-02105.61614800095755.42
1492012-05-01109.552149000100323.95
1502012-06-01139.073150000128358.26
1512012-07-02127.921151000119065.45
1522012-08-01131.201152000123118.39
1532012-09-03140.549153000132890.51
1542012-10-01142.025154000135286.08
1552012-11-01185.485155000177683.96
1562012-12-03202.541156000195022.62
1572013-01-02225.009157000217656.61
1582013-02-01203.361158000197715.98
1592013-03-01179.417159000175436.63
1602013-04-02210.413160000206744.98
1612013-05-01208.937161000206294.71
1622013-06-03235.341162000233364.80
1632013-07-01294.382163000292910.02
1642013-08-01278.146164000277755.20
1652013-09-02289.954165000290546.61
1662013-10-01252.726166000254242.53
1672013-11-01254.694167000257222.34
1682013-12-02252.07168000255572.29
1692014-01-02274.21169000279019.90
1702014-02-03167.281170000171215.27
1712014-03-03158.097171000162815.27
1722014-04-01118.244172000122772.89
1732014-05-01122.509173000128201.25
1742014-06-02121.689174000128343.14
1752014-07-01152.521175000161861.09
1762014-08-01155.637176000166167.90
1772014-09-01163.509177000175572.55
1782014-10-01173.513178000187314.64
1792014-11-03146.461179000159110.86
1802014-12-01152.286180000166438.96
1812015-01-02146.461181000161072.61
1822015-02-02157.903182000174656.11
1832015-03-02158.736183000176577.49
1842015-04-01167.057184000186833.75
1852015-05-01185.157185000208076.48
1862015-06-01210.954186000238066.74
1872015-07-01226.349187000256440.37
1882015-08-03232.382188000264275.42
1892015-09-01204.713189000233808.97
1902015-10-01183.701190000210810.52
1912015-11-02193.895191000223508.89
1922015-12-01190.566192000220671.45
1932016-01-04186.405193000216853.10
1942016-02-01173.507194000202848.29
1952016-03-01159.36195000187308.93
1962016-04-01147.501196000174370.07
1972016-05-0398.819197000117820.06
1982016-06-01114.423198000137424.42
1992016-07-01113.382199000137174.16
2002016-08-01115.463200000140691.84
2012016-09-01105.893201000130030.78
2022016-10-0397.779202000121067.23
2032016-11-0188.417203000110475.46
2042016-12-0192.162204000116154.78
2052017-01-0393.202205000118465.52
2062017-02-0194.451206000121053.08
2072017-03-0190.914207000117519.88
2082017-04-0394.867208000123629.72
2092017-05-02104.853209000137643.38
2102017-06-01101.316210000134000.26
2112017-07-0389.874211000119867.11
2122017-08-0186.753212000116704.55
2132017-09-0181.968213000111267.53
2142017-10-0281.552214000111702.83
2152017-11-0181.344215000112417.93
2162017-12-0157.41921600080353.42
2172018-01-0254.75621700077626.76
2182018-02-0136.44821800052671.79
2192018-03-0120.67921900030883.67
2202018-04-0315.19522000023693.42
2212018-05-0115.30322100024861.83
2222018-06-0125.79722200042910.77
2232018-07-0224.71522300042110.97
2242018-08-0123.6522400041296.36
2252018-09-0326.57522500047403.84
2262018-10-0122.22522600040644.41
2272018-11-0119.4222700036514.71
2282018-12-0316.1822800031422.66
2292019-01-0215.9922900032053.67
2302019-02-0115.8223000032712.88
2312019-03-0116.8923100035925.45
2322019-04-0122.0523200047900.90
2332019-05-0120.0523300044556.14
2342019-06-0322.0523400050000.65
2352019-07-0121.223500049073.18
2362019-08-0116.4523600039078.01
2372019-09-0214.223700034733.00
2382019-10-0114.32523800036038.74
2392019-11-0111.323900029428.47
2402019-12-0212.7524000034204.69
2412020-01-0217.624100048215.88
2422020-02-0315.4524200043325.87
2432020-03-0212.1524300035071.80
2442020-04-015.0724400015634.90
2452020-05-013.9524500013181.04
2462020-06-019.0224600031099.48
2472020-07-017.1924700025789.94
2482020-08-036.5424800024458.45
2492020-09-017.3124900028338.11
2502020-10-011125000043642.85
2512020-11-0211.925100048213.62
2522020-12-0112.2525200050631.67
2532021-01-0411.325300047705.13
2542021-02-0111.925400051238.15
2552021-03-0114.52525500063540.68
2562021-04-0116.425600072743.01
2572021-05-0416.22525700072966.79
2582021-06-0116.42525800074866.22
2592021-07-0114.425900066636.14
2602021-08-0212.7526000060000.75
2612021-09-0115.226100072530.31
2622021-10-0117.726200085459.63
2632021-11-0118.97526300092615.62
2642021-12-0119.726400097154.30
2652022-01-0419.3526500096428.21
2662022-02-0118.326600092195.67
2672022-03-0114.526700074051.21
2682022-04-0110.626800055133.99
2692022-05-038.326900044170.95
2702022-06-017.9527000043308.32
2712022-07-017.227100040222.63
2722022-08-017.1727200041055.04
2732022-09-016.8427300040165.48
2742022-10-038.7727400052498.72
2752022-11-017.927500048290.75
2762022-12-017.2427600045256.33
2772023-01-037.8227700049881.84
2782023-02-019.9527800064468.58
2792023-03-019.6527900063524.80
2802023-04-038.57528000057448.21
2812023-05-027.928100053926.04
2822023-06-015.928200041273.88
2832023-07-035.87528300042098.99
2842023-08-015.928400043278.14
2852023-09-015.12528500038593.30
2862023-10-024.4528600034510.28
2872023-11-014.2528700033959.25
2882023-12-015.6528800046145.83
2892024-01-026.9528900057763.46
2902024-02-017.82529000066035.83
2912024-03-017.52529100064504.11
2922024-04-025.829200050717.45
2932024-05-016.329300056089.65
2942024-06-034.4529400040618.88
2952024-07-014.729500043900.84
2962024-08-014.0729600039016.26
2972024-09-023.9129700038482.45
2982024-10-18529800050210.29
2992024-11-013.8129900039260.24
3002024-12-023.9830000042012.01
3012025-01-024.330100046389.86
3022025-02-034.230200046311.03
3032025-03-033.430300038489.88
3042025-04-012.8830400033603.19
3052025-05-012.4730500029819.40
3062025-06-022.6730600033233.93
3072025-07-013.0530700038963.85
3082025-08-013.3230800043413.11

股票定投计算器 PRK 美国制商银行 简化MBS MOTHERCARE