总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-14 | 50.275 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 50.39 | 2000 | 2002.29 |
| 3 | 2020-01-02 | 50.435 | 3000 | 3004.08 |
| 4 | 2020-02-03 | 51.039 | 4000 | 4040.05 |
| 5 | 2020-03-02 | 51.604 | 5000 | 5084.78 |
| 6 | 2020-04-01 | 50.499 | 6000 | 5975.89 |
| 7 | 2020-05-01 | 51.292 | 7000 | 7069.74 |
| 8 | 2020-06-01 | 51.555 | 8000 | 8105.99 |
| 9 | 2020-07-01 | 52.013 | 9000 | 9178.00 |
| 10 | 2020-08-04 | 52.481 | 10000 | 10260.58 |
| 11 | 2020-09-01 | 52.599 | 11000 | 11283.65 |
| 12 | 2020-10-01 | 52.675 | 12000 | 12299.95 |
| 13 | 2020-11-02 | 52.562 | 13000 | 13273.57 |
| 14 | 2020-12-01 | 52.757 | 14000 | 14322.81 |
| 15 | 2021-01-04 | 52.901 | 15000 | 15361.90 |
| 16 | 2021-02-01 | 53.072 | 16000 | 16411.56 |
| 17 | 2021-03-01 | 52.72 | 17000 | 17302.71 |
| 18 | 2021-04-01 | 52.523 | 18000 | 18238.06 |
| 19 | 2021-05-03 | 52.727 | 19000 | 19308.89 |
| 20 | 2021-06-01 | 52.743 | 20000 | 20314.75 |
| 21 | 2021-07-01 | 52.768 | 21000 | 21324.38 |
| 22 | 2021-08-02 | 53.123 | 22000 | 22467.84 |
| 23 | 2021-09-01 | 53.123 | 23000 | 23467.84 |
| 24 | 2021-10-01 | 52.873 | 24000 | 24357.40 |
| 25 | 2021-11-01 | 52.783 | 25000 | 25315.94 |
| 26 | 2021-12-01 | 52.666 | 26000 | 26259.82 |
| 27 | 2022-01-03 | 52.429 | 27000 | 27141.65 |
| 28 | 2022-02-01 | 52.034 | 28000 | 27937.17 |
| 29 | 2022-03-01 | 51.949 | 29000 | 28891.53 |
| 30 | 2022-04-01 | 50.259 | 30000 | 28951.63 |
| 31 | 2022-05-02 | 48.819 | 31000 | 29122.12 |
| 32 | 2022-06-01 | 48.874 | 32000 | 30154.93 |
| 33 | 2022-07-01 | 48.734 | 33000 | 31068.55 |
| 34 | 2022-08-01 | 49.504 | 34000 | 32559.44 |
| 35 | 2022-09-01 | 47.994 | 35000 | 32566.29 |
| 36 | 2022-10-03 | 46.394 | 36000 | 32480.61 |
| 37 | 2022-11-01 | 45.645 | 37000 | 32956.24 |
| 38 | 2022-12-01 | 46.864 | 38000 | 34836.37 |
| 39 | 2023-01-03 | 46.744 | 39000 | 35747.17 |
| 40 | 2023-02-01 | 48.089 | 40000 | 37775.75 |
| 41 | 2023-03-01 | 46.879 | 41000 | 37825.25 |
| 42 | 2023-04-03 | 47.884 | 42000 | 39636.15 |
| 43 | 2023-05-01 | 47.939 | 43000 | 40681.68 |
| 44 | 2023-06-01 | 47.709 | 44000 | 41486.49 |
| 45 | 2023-07-03 | 47.309 | 45000 | 42138.66 |
| 46 | 2023-08-01 | 46.984 | 46000 | 42849.18 |
| 47 | 2023-09-01 | 46.798 | 47000 | 43679.55 |
| 48 | 2023-10-02 | 45.674 | 48000 | 43630.45 |
| 49 | 2023-11-01 | 45.549 | 49000 | 44511.04 |
| 50 | 2023-12-01 | 47.409 | 50000 | 47328.66 |
| 51 | 2024-01-02 | 48.328 | 51000 | 49246.10 |
| 52 | 2024-02-01 | 48.947 | 52000 | 50876.86 |
| 53 | 2024-03-01 | 48.272 | 53000 | 51175.25 |
| 54 | 2024-04-01 | 48.268 | 54000 | 52171.01 |
| 55 | 2024-05-01 | 47.493 | 55000 | 52333.34 |
| 56 | 2024-06-03 | 48.153 | 56000 | 54060.61 |
| 57 | 2024-07-01 | 48.294 | 57000 | 55218.90 |
| 58 | 2024-08-01 | 49.918 | 58000 | 58075.77 |
| 59 | 2024-09-03 | 50.433 | 59000 | 59674.93 |
| 60 | 2024-10-01 | 50.993 | 60000 | 61337.55 |
| 61 | 2024-11-01 | 49.598 | 61000 | 60659.56 |
| 62 | 2024-12-02 | 50.247 | 62000 | 62453.30 |
| 63 | 2025-01-02 | 49.568 | 63000 | 62609.36 |
| 64 | 2025-02-03 | 49.853 | 64000 | 63969.34 |
| 65 | 2025-03-03 | 50.739 | 65000 | 66106.22 |
| 66 | 2025-04-01 | 50.798 | 66000 | 67183.09 |
| 67 | 2025-05-01 | 50.878 | 67000 | 68288.89 |
| 68 | 2025-06-02 | 50.317 | 68000 | 68535.91 |
| 69 | 2025-07-01 | 50.938 | 69000 | 70381.77 |
| 70 | 2025-08-01 | 51.008 | 70000 | 71478.49 |
| 71 | 2025-09-02 | 51.11 | 71000 | 72621.42 |
| 72 | 2025-10-01 | 51.599 | 72000 | 74316.23 |
| 73 | 2025-11-03 | 51.608 | 73000 | 75329.20 |