总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-02-26 | 23.25 | 1000 | 1000.00 |
| 2 | 1992-03-02 | 23.5 | 2000 | 2010.75 |
| 3 | 1992-04-01 | 19.5 | 3000 | 2668.50 |
| 4 | 1992-05-01 | 18.5 | 4000 | 3531.65 |
| 5 | 1992-06-01 | 21.5 | 5000 | 5104.35 |
| 6 | 1992-07-01 | 19.875 | 6000 | 5718.56 |
| 7 | 1992-08-03 | 19.625 | 7000 | 6646.63 |
| 8 | 1992-09-01 | 15.125 | 8000 | 6122.56 |
| 9 | 1992-10-01 | 13 | 9000 | 6262.36 |
| 10 | 1992-11-02 | 11.5 | 10000 | 6539.78 |
| 11 | 1992-12-01 | 10.125 | 11000 | 6757.85 |
| 12 | 1993-01-04 | 10 | 12000 | 7674.42 |
| 13 | 1993-02-01 | 12 | 13000 | 10209.31 |
| 14 | 1993-03-01 | 10.625 | 14000 | 10039.49 |
| 15 | 1993-04-01 | 11 | 15000 | 11393.83 |
| 16 | 1993-05-03 | 8.75 | 16000 | 10063.27 |
| 17 | 1993-06-01 | 9.25 | 17000 | 11638.31 |
| 18 | 1993-07-01 | 9.5 | 18000 | 12952.86 |
| 19 | 1993-08-02 | 8 | 19000 | 11907.67 |
| 20 | 1993-09-01 | 10 | 20000 | 15884.59 |
| 21 | 1993-10-01 | 10.25 | 21000 | 17281.71 |
| 22 | 1993-11-01 | 9 | 22000 | 16174.18 |
| 23 | 1993-12-01 | 9.5 | 23000 | 18072.75 |
| 24 | 1994-01-03 | 11.5 | 24000 | 22877.54 |
| 25 | 1994-02-01 | 9.75 | 25000 | 20396.17 |
| 26 | 1994-03-01 | 9.75 | 26000 | 21396.17 |
| 27 | 1994-04-04 | 10 | 27000 | 22944.79 |
| 28 | 1994-05-02 | 10.125 | 28000 | 24231.60 |
| 29 | 1994-06-01 | 7 | 29000 | 17752.71 |
| 30 | 1994-07-01 | 5.5 | 30000 | 14948.56 |
| 31 | 1994-08-01 | 6.75 | 31000 | 19345.96 |
| 32 | 1994-09-01 | 7 | 32000 | 21062.48 |
| 33 | 1994-10-03 | 6.625 | 33000 | 20934.13 |
| 34 | 1994-11-01 | 6.625 | 34000 | 21934.13 |
| 35 | 1994-12-01 | 6.75 | 35000 | 23347.98 |
| 36 | 1995-01-03 | 5.875 | 36000 | 21321.39 |
| 37 | 1995-02-01 | 5.375 | 37000 | 20506.81 |
| 38 | 1995-03-01 | 5.125 | 38000 | 20553.00 |
| 39 | 1995-04-03 | 3.625 | 39000 | 15537.49 |
| 40 | 1995-05-01 | 4.313 | 40000 | 19486.40 |
| 41 | 1995-06-01 | 3.938 | 41000 | 18792.12 |
| 42 | 1995-07-03 | 3.313 | 42000 | 16809.63 |
| 43 | 1995-08-01 | 3.5 | 43000 | 18758.43 |
| 44 | 1995-09-01 | 4.25 | 44000 | 23778.10 |
| 45 | 1995-10-02 | 4.75 | 45000 | 27575.52 |
| 46 | 1995-11-01 | 4 | 46000 | 24221.49 |
| 47 | 1995-12-01 | 4.25 | 47000 | 26735.33 |
| 48 | 1996-01-02 | 4.125 | 48000 | 26949.00 |
| 49 | 1996-02-01 | 4.25 | 49000 | 28765.64 |
| 50 | 1996-03-01 | 4.625 | 50000 | 32303.78 |
| 51 | 1996-04-01 | 6.5 | 51000 | 46399.91 |
| 52 | 1996-05-01 | 7 | 52000 | 50969.13 |
| 53 | 1996-06-03 | 6.313 | 53000 | 46966.88 |
| 54 | 1996-07-01 | 6.375 | 54000 | 48428.14 |
| 55 | 1996-08-01 | 5.125 | 55000 | 39932.43 |
| 56 | 1996-09-03 | 5.5 | 56000 | 43854.31 |
| 57 | 1996-10-01 | 5.5 | 57000 | 44854.31 |
| 58 | 1996-11-01 | 6.125 | 58000 | 50951.39 |
| 59 | 1996-12-02 | 5.75 | 59000 | 48831.92 |
| 60 | 1997-01-02 | 6 | 60000 | 51955.04 |
| 61 | 1997-02-03 | 7.125 | 61000 | 62696.62 |
| 62 | 1997-03-03 | 7.875 | 62000 | 70296.26 |
| 63 | 1997-04-01 | 7.875 | 63000 | 71296.26 |
| 64 | 1997-05-01 | 7.625 | 64000 | 70032.89 |
| 65 | 1997-06-02 | 8.25 | 65000 | 76773.29 |
| 66 | 1997-07-01 | 8.625 | 66000 | 81262.98 |
| 67 | 1997-08-01 | 7.25 | 67000 | 69308.01 |
| 68 | 1997-09-02 | 7.375 | 68000 | 71502.98 |
| 69 | 1997-10-01 | 7.125 | 69000 | 70079.15 |
| 70 | 1997-11-03 | 7.875 | 70000 | 78455.90 |
| 71 | 1997-12-01 | 7.875 | 71000 | 79455.90 |
| 72 | 1998-01-02 | 8.875 | 72000 | 90545.54 |
| 73 | 1998-02-02 | 6 | 73000 | 62213.89 |
| 74 | 1998-03-02 | 7.125 | 74000 | 74878.99 |
| 75 | 1998-04-01 | 7.5 | 75000 | 79819.99 |
| 76 | 1998-05-01 | 7.875 | 76000 | 84810.99 |
| 77 | 1998-06-01 | 7.75 | 77000 | 84464.78 |
| 78 | 1998-07-01 | 7.125 | 78000 | 78653.11 |
| 79 | 1998-08-03 | 6.438 | 79000 | 72069.29 |
| 80 | 1998-09-01 | 5 | 80000 | 56971.80 |
| 81 | 1998-10-01 | 4.75 | 81000 | 55123.21 |
| 82 | 1998-11-02 | 4.625 | 82000 | 54672.60 |
| 83 | 1998-12-01 | 5 | 83000 | 60105.51 |
| 84 | 1999-01-04 | 4.75 | 84000 | 58100.24 |
| 85 | 1999-02-01 | 4.313 | 85000 | 53755.02 |
| 86 | 1999-03-01 | 3.375 | 86000 | 43064.27 |
| 87 | 1999-04-01 | 3.25 | 87000 | 42469.29 |
| 88 | 1999-05-03 | 3.5 | 88000 | 46736.16 |
| 89 | 1999-06-01 | 3.938 | 89000 | 53584.86 |
| 90 | 1999-07-01 | 4.125 | 90000 | 57129.39 |
| 91 | 1999-08-02 | 4.625 | 91000 | 65054.17 |
| 92 | 1999-09-01 | 4.25 | 92000 | 60779.50 |
| 93 | 1999-10-01 | 4 | 93000 | 58204.24 |
| 94 | 1999-11-01 | 3.938 | 94000 | 58302.07 |
| 95 | 1999-12-01 | 4.625 | 95000 | 69473.11 |
| 96 | 2000-01-03 | 4.375 | 96000 | 66717.80 |
| 97 | 2000-02-01 | 6 | 97000 | 92498.70 |
| 98 | 2000-03-01 | 4.938 | 98000 | 77126.43 |
| 99 | 2000-04-03 | 5.438 | 99000 | 85935.91 |
| 100 | 2000-05-01 | 5 | 100000 | 80014.26 |
| 101 | 2000-06-01 | 4.875 | 101000 | 79013.91 |
| 102 | 2000-07-03 | 4.75 | 102000 | 77987.91 |
| 103 | 2000-08-01 | 4.625 | 103000 | 76935.59 |
| 104 | 2000-09-01 | 4.875 | 104000 | 82094.27 |
| 105 | 2000-10-02 | 4.875 | 105000 | 83094.27 |
| 106 | 2000-11-01 | 5 | 106000 | 86224.90 |
| 107 | 2000-12-01 | 5.625 | 107000 | 98003.01 |
| 108 | 2001-01-02 | 5.625 | 108000 | 99003.01 |
| 109 | 2001-02-01 | 5.875 | 109000 | 104403.14 |
| 110 | 2001-03-01 | 5.625 | 110000 | 100960.46 |
| 111 | 2001-04-02 | 5.125 | 111000 | 92986.19 |
| 112 | 2001-05-01 | 6.05 | 112000 | 110769.07 |
| 113 | 2001-06-01 | 7.21 | 113000 | 133007.43 |
| 114 | 2001-07-02 | 6.9 | 114000 | 128288.67 |
| 115 | 2001-08-01 | 7 | 115000 | 131147.92 |
| 116 | 2001-09-04 | 6.36 | 116000 | 120157.26 |
| 117 | 2001-10-01 | 5.55 | 117000 | 105854.21 |
| 118 | 2001-11-01 | 6.6 | 118000 | 126880.68 |
| 119 | 2001-12-03 | 6.82 | 119000 | 132110.04 |
| 120 | 2002-01-02 | 6.9 | 120000 | 134659.72 |
| 121 | 2002-02-01 | 7.8 | 121000 | 153224.03 |
| 122 | 2002-03-01 | 7.7 | 122000 | 152259.62 |
| 123 | 2002-04-01 | 9.2 | 123000 | 182920.58 |
| 124 | 2002-05-01 | 9.35 | 124000 | 186902.98 |
| 125 | 2002-06-03 | 9.5 | 125000 | 190901.42 |
| 126 | 2002-07-01 | 9.09 | 126000 | 183662.52 |
| 127 | 2002-08-01 | 6.78 | 127000 | 137989.21 |
| 128 | 2002-09-03 | 8 | 128000 | 163819.12 |
| 129 | 2002-10-01 | 7.01 | 129000 | 144546.51 |
| 130 | 2002-11-01 | 7.93 | 130000 | 164516.95 |
| 131 | 2002-12-02 | 9.3 | 131000 | 193939.17 |
| 132 | 2003-01-02 | 9.36 | 132000 | 196190.39 |
| 133 | 2003-02-03 | 8 | 133000 | 168684.09 |
| 134 | 2003-03-03 | 9.75 | 134000 | 206583.74 |
| 135 | 2003-04-01 | 10.56 | 135000 | 224746.08 |
| 136 | 2003-05-01 | 12.69 | 136000 | 271078.39 |
| 137 | 2003-06-02 | 15.55 | 137000 | 333172.49 |
| 138 | 2003-07-01 | 17.05 | 138000 | 366311.32 |
| 139 | 2003-08-01 | 17.73 | 139000 | 381920.80 |
| 140 | 2003-09-02 | 20.87 | 140000 | 450559.34 |
| 141 | 2003-10-01 | 17.38 | 141000 | 376214.25 |
| 142 | 2003-11-03 | 27.35 | 142000 | 593028.75 |
| 143 | 2003-12-01 | 33.94 | 143000 | 736919.40 |
| 144 | 2004-01-02 | 35.44 | 144000 | 770488.03 |
| 145 | 2004-02-02 | 22.74 | 145000 | 495381.99 |
| 146 | 2004-03-01 | 30.3 | 146000 | 661073.63 |
| 147 | 2004-04-01 | 27.32 | 147000 | 597057.15 |
| 148 | 2004-05-03 | 21.46 | 148000 | 469991.45 |
| 149 | 2004-06-01 | 21.18 | 149000 | 464859.22 |
| 150 | 2004-07-01 | 18 | 150000 | 396064.49 |
| 151 | 2004-08-02 | 15.26 | 151000 | 336774.68 |
| 152 | 2004-09-01 | 9.06 | 152000 | 200946.17 |
| 153 | 2004-10-01 | 10.28 | 153000 | 229005.15 |
| 154 | 2004-11-01 | 10.18 | 154000 | 227777.47 |
| 155 | 2004-12-01 | 12.74 | 155000 | 286057.46 |
| 156 | 2005-01-03 | 15.74 | 156000 | 354417.93 |
| 157 | 2005-02-01 | 13.22 | 157000 | 298675.04 |
| 158 | 2005-03-01 | 15.9 | 158000 | 360223.38 |
| 159 | 2005-04-01 | 9.8 | 159000 | 223024.47 |
| 160 | 2005-05-02 | 7.92 | 160000 | 181240.19 |
| 161 | 2005-06-01 | 8.4 | 161000 | 193224.44 |
| 162 | 2005-07-01 | 9.36 | 162000 | 216307.23 |
| 163 | 2005-08-01 | 11.72 | 163000 | 271846.24 |
| 164 | 2005-09-01 | 14.42 | 164000 | 335472.93 |
| 165 | 2005-10-03 | 16.22 | 165000 | 378348.89 |
| 166 | 2005-11-01 | 18.88 | 166000 | 441396.24 |
| 167 | 2005-12-01 | 17.82 | 167000 | 417614.46 |
| 168 | 2006-01-03 | 18.62 | 168000 | 437362.58 |
| 169 | 2006-02-01 | 20.82 | 169000 | 490038.07 |
| 170 | 2006-03-01 | 22.22 | 170000 | 523989.72 |
| 171 | 2006-04-03 | 22.62 | 171000 | 534422.48 |
| 172 | 2006-05-01 | 22.34 | 172000 | 528807.17 |
| 173 | 2006-06-01 | 23.54 | 173000 | 558212.21 |
| 174 | 2006-07-03 | 23.06 | 174000 | 547829.80 |
| 175 | 2006-08-01 | 24.18 | 175000 | 575437.32 |
| 176 | 2006-09-01 | 26.42 | 176000 | 629745.00 |
| 177 | 2006-10-02 | 26.7 | 177000 | 637419.05 |
| 178 | 2006-11-01 | 28.76 | 178000 | 687598.20 |
| 179 | 2006-12-01 | 32.12 | 179000 | 768929.56 |
| 180 | 2007-01-03 | 30.2 | 180000 | 723966.15 |
| 181 | 2007-02-01 | 37.98 | 181000 | 911471.34 |
| 182 | 2007-03-01 | 35.56 | 182000 | 854394.44 |
| 183 | 2007-04-02 | 41.36 | 183000 | 994750.11 |
| 184 | 2007-05-01 | 50.04 | 184000 | 1204512.95 |
| 185 | 2007-06-01 | 52.94 | 185000 | 1275318.86 |
| 186 | 2007-07-02 | 49.66 | 186000 | 1197304.02 |
| 187 | 2007-08-01 | 45.4 | 187000 | 1095595.29 |
| 188 | 2007-09-04 | 37.36 | 188000 | 902573.57 |
| 189 | 2007-10-01 | 44.08 | 189000 | 1065920.85 |
| 190 | 2007-11-01 | 58.5 | 190000 | 1415618.19 |
| 191 | 2007-12-03 | 54.32 | 191000 | 1315468.04 |
| 192 | 2008-01-02 | 43.66 | 192000 | 1058314.70 |
| 193 | 2008-02-01 | 38.02 | 193000 | 922601.58 |
| 194 | 2008-03-03 | 39.52 | 194000 | 960000.90 |
| 195 | 2008-04-01 | 35 | 195000 | 851203.23 |
| 196 | 2008-05-01 | 39.36 | 196000 | 958238.83 |
| 197 | 2008-06-02 | 48.04 | 197000 | 1170557.76 |
| 198 | 2008-07-01 | 45.98 | 198000 | 1121363.15 |
| 199 | 2008-08-01 | 45.76 | 199000 | 1116997.78 |
| 200 | 2008-09-02 | 47.48 | 200000 | 1159982.84 |
| 201 | 2008-10-01 | 36.7 | 201000 | 897616.89 |
| 202 | 2008-11-03 | 24.7 | 202000 | 605118.18 |
| 203 | 2008-12-01 | 12.56 | 203000 | 308703.82 |
| 204 | 2009-01-02 | 16.7 | 204000 | 411458.10 |
| 205 | 2009-02-02 | 10.2 | 205000 | 252309.74 |
| 206 | 2009-03-02 | 12.8 | 206000 | 317623.99 |
| 207 | 2009-04-01 | 16.36 | 207000 | 406963.16 |
| 208 | 2009-05-01 | 19.48 | 208000 | 485574.72 |
| 209 | 2009-06-01 | 24.14 | 209000 | 602733.76 |
| 210 | 2009-07-01 | 23.42 | 210000 | 585756.61 |
| 211 | 2009-08-03 | 20.7 | 211000 | 518726.81 |
| 212 | 2009-09-01 | 20.86 | 212000 | 523736.29 |
| 213 | 2009-10-01 | 20.8 | 213000 | 523229.86 |
| 214 | 2009-11-02 | 17.56 | 214000 | 442726.75 |
| 215 | 2009-12-01 | 17.66 | 215000 | 446247.97 |
| 216 | 2010-01-04 | 21.88 | 216000 | 553882.54 |
| 217 | 2010-02-01 | 21.04 | 217000 | 533618.31 |
| 218 | 2010-03-01 | 22.12 | 218000 | 562009.36 |
| 219 | 2010-04-01 | 21.42 | 219000 | 545224.26 |
| 220 | 2010-05-03 | 22.42 | 220000 | 571678.24 |
| 221 | 2010-06-01 | 18.58 | 221000 | 474763.68 |
| 222 | 2010-07-01 | 18.5 | 222000 | 473719.48 |
| 223 | 2010-08-02 | 20 | 223000 | 513129.17 |
| 224 | 2010-09-01 | 17.22 | 224000 | 442804.22 |
| 225 | 2010-10-01 | 17.4 | 225000 | 448432.83 |
| 226 | 2010-11-01 | 17.76 | 226000 | 458710.75 |
| 227 | 2010-12-01 | 20.32 | 227000 | 525831.22 |
| 228 | 2011-01-03 | 24.66 | 228000 | 639139.66 |
| 229 | 2011-02-01 | 23.26 | 229000 | 603854.36 |
| 230 | 2011-03-01 | 27.18 | 230000 | 706621.73 |
| 231 | 2011-04-01 | 27.98 | 231000 | 728420.02 |
| 232 | 2011-05-02 | 28.84 | 232000 | 751808.91 |
| 233 | 2011-06-01 | 27.08 | 233000 | 706928.76 |
| 234 | 2011-07-01 | 26.86 | 234000 | 702185.61 |
| 235 | 2011-08-01 | 27.48 | 235000 | 719393.92 |
| 236 | 2011-09-01 | 21.78 | 236000 | 571174.66 |
| 237 | 2011-10-03 | 15.32 | 237000 | 402762.89 |
| 238 | 2011-11-01 | 20.18 | 238000 | 531532.32 |
| 239 | 2011-12-01 | 18.24 | 239000 | 481433.57 |
| 240 | 2012-01-03 | 19.82 | 240000 | 524136.70 |
| 241 | 2012-02-01 | 24.26 | 241000 | 642551.78 |
| 242 | 2012-03-01 | 26.3 | 242000 | 697583.34 |
| 243 | 2012-04-02 | 28 | 243000 | 743674.28 |
| 244 | 2012-05-01 | 27.32 | 244000 | 726613.62 |
| 245 | 2012-06-01 | 19.84 | 245000 | 528672.55 |
| 246 | 2012-07-02 | 23 | 246000 | 613876.45 |
| 247 | 2012-08-01 | 20.2 | 247000 | 540143.66 |
| 248 | 2012-09-04 | 23.38 | 248000 | 626176.18 |
| 249 | 2012-10-01 | 21.12 | 249000 | 566647.60 |
| 250 | 2012-11-01 | 21.04 | 250000 | 565501.21 |
| 251 | 2012-12-03 | 22 | 251000 | 592303.55 |
| 252 | 2013-01-02 | 23.5 | 252000 | 633687.88 |
| 253 | 2013-02-01 | 28.94 | 253000 | 781379.88 |
| 254 | 2013-03-01 | 31.5 | 254000 | 851499.87 |
| 255 | 2013-04-01 | 29.2 | 255000 | 790326.87 |
| 256 | 2013-05-01 | 29.8 | 256000 | 807566.46 |
| 257 | 2013-06-03 | 33.46 | 257000 | 907750.79 |
| 258 | 2013-07-01 | 31.7 | 258000 | 861002.99 |
| 259 | 2013-08-01 | 31.82 | 259000 | 865262.31 |
| 260 | 2013-09-03 | 31.74 | 260000 | 864086.92 |
| 261 | 2013-10-01 | 39.92 | 261000 | 1087778.51 |
| 262 | 2013-11-01 | 41.28 | 262000 | 1125837.09 |
| 263 | 2013-12-02 | 43.64 | 263000 | 1191201.81 |
| 264 | 2014-01-02 | 48.22 | 264000 | 1317217.95 |
| 265 | 2014-02-03 | 49.72 | 265000 | 1359193.21 |
| 266 | 2014-03-03 | 66.12 | 266000 | 1808519.21 |
| 267 | 2014-04-01 | 68.76 | 267000 | 1881728.68 |
| 268 | 2014-05-01 | 61.14 | 268000 | 1674195.05 |
| 269 | 2014-06-02 | 64.56 | 269000 | 1768844.82 |
| 270 | 2014-07-01 | 65.52 | 270000 | 1796147.35 |
| 271 | 2014-08-01 | 53.42 | 271000 | 1465441.26 |
| 272 | 2014-09-02 | 56.82 | 272000 | 1559711.58 |
| 273 | 2014-10-01 | 47.76 | 273000 | 1312014.17 |
| 274 | 2014-11-03 | 49.28 | 274000 | 1354770.06 |
| 275 | 2014-12-01 | 40.14 | 275000 | 1104499.80 |
| 276 | 2015-01-02 | 44.48 | 276000 | 1224920.06 |
| 277 | 2015-02-02 | 41.02 | 277000 | 1130636.26 |
| 278 | 2015-03-02 | 36.66 | 278000 | 1011461.37 |
| 279 | 2015-04-01 | 35.86 | 279000 | 990389.11 |
| 280 | 2015-05-01 | 43.34 | 280000 | 1197973.34 |
| 281 | 2015-06-01 | 33.98 | 281000 | 940250.90 |
| 282 | 2015-07-01 | 36 | 282000 | 997145.74 |
| 283 | 2015-08-03 | 38.06 | 283000 | 1055204.64 |
| 284 | 2015-09-01 | 42.98 | 284000 | 1192610.49 |
| 285 | 2015-10-01 | 43.04 | 285000 | 1195275.38 |
| 286 | 2015-11-02 | 46.58 | 286000 | 1294585.66 |
| 287 | 2015-12-01 | 45.88 | 287000 | 1276130.75 |
| 288 | 2016-01-04 | 40.62 | 288000 | 1130826.31 |
| 289 | 2016-02-01 | 38.22 | 289000 | 1065012.35 |
| 290 | 2016-03-01 | 36.76 | 290000 | 1025328.99 |
| 291 | 2016-04-01 | 34.6 | 291000 | 966081.15 |
| 292 | 2016-05-02 | 37.9 | 292000 | 1059221.83 |
| 293 | 2016-06-01 | 32.16 | 293000 | 899801.43 |
| 294 | 2016-07-01 | 33.38 | 294000 | 934935.69 |
| 295 | 2016-08-01 | 32.84 | 295000 | 920810.90 |
| 296 | 2016-09-01 | 36.3 | 296000 | 1018826.91 |
| 297 | 2016-10-03 | 37.86 | 297000 | 1063611.21 |
| 298 | 2016-11-01 | 35.4 | 298000 | 995501.76 |
| 299 | 2016-12-01 | 41.8 | 299000 | 1176479.48 |
| 300 | 2017-01-03 | 46 | 300000 | 1295690.34 |
| 301 | 2017-02-01 | 44 | 301000 | 1240355.98 |
| 302 | 2017-03-01 | 33.4 | 302000 | 942542.95 |
| 303 | 2017-04-03 | 32.1 | 303000 | 906857.14 |
| 304 | 2017-05-01 | 24 | 304000 | 679024.03 |
| 305 | 2017-06-01 | 17.1 | 305000 | 484804.62 |
| 306 | 2017-07-03 | 18.7 | 306000 | 531166.46 |
| 307 | 2017-08-01 | 21 | 307000 | 597497.09 |
| 308 | 2017-09-01 | 24.3 | 308000 | 692389.49 |
| 309 | 2017-10-02 | 30.4 | 309000 | 867199.20 |
| 310 | 2017-11-01 | 28 | 310000 | 799736.11 |
| 311 | 2017-12-01 | 35.4 | 311000 | 1012094.94 |
| 312 | 2018-01-02 | 36.6 | 312000 | 1047403.24 |
| 313 | 2018-02-01 | 36.3 | 313000 | 1039817.97 |
| 314 | 2018-03-01 | 29 | 314000 | 831708.57 |
| 315 | 2018-04-02 | 27.8 | 315000 | 798293.04 |
| 316 | 2018-05-01 | 31.3 | 316000 | 899797.56 |
| 317 | 2018-06-01 | 38.9 | 317000 | 1119278.76 |
| 318 | 2018-07-02 | 37.6 | 318000 | 1082873.56 |
| 319 | 2018-08-01 | 39.5 | 319000 | 1138593.23 |
| 320 | 2018-09-04 | 41.6 | 320000 | 1200126.03 |
| 321 | 2018-10-01 | 47.8 | 321000 | 1379990.97 |
| 322 | 2018-11-01 | 40.66 | 322000 | 1174858.43 |
| 323 | 2018-12-03 | 42.3 | 323000 | 1223245.74 |
| 324 | 2019-01-02 | 36.18 | 324000 | 1047265.50 |
| 325 | 2019-02-01 | 43.46 | 325000 | 1258992.22 |
| 326 | 2019-03-01 | 41.84 | 326000 | 1213062.46 |
| 327 | 2019-04-01 | 40 | 327000 | 1160715.55 |
| 328 | 2019-05-01 | 39.14 | 328000 | 1136760.16 |
| 329 | 2019-06-03 | 36.8 | 329000 | 1069798.52 |
| 330 | 2019-07-01 | 40.76 | 330000 | 1185918.14 |
| 331 | 2019-08-01 | 37.34 | 331000 | 1087412.74 |
| 332 | 2019-09-03 | 37.72 | 332000 | 1099479.08 |
| 333 | 2019-10-01 | 33.12 | 333000 | 966396.26 |
| 334 | 2019-11-01 | 37.6 | 334000 | 1098116.53 |
| 335 | 2019-12-02 | 40.74 | 335000 | 1190820.94 |
| 336 | 2020-01-02 | 45.04 | 336000 | 1317508.96 |
| 337 | 2020-02-03 | 39.67 | 337000 | 1161425.86 |
| 338 | 2020-03-02 | 24.64 | 338000 | 722389.79 |
| 339 | 2020-04-01 | 18.32 | 339000 | 538101.50 |
| 340 | 2020-05-01 | 19.4 | 340000 | 570823.64 |
| 341 | 2020-06-01 | 21.1 | 341000 | 621844.27 |
| 342 | 2020-07-01 | 18.62 | 342000 | 549755.47 |
| 343 | 2020-08-03 | 17.78 | 343000 | 525954.47 |
| 344 | 2020-09-01 | 17.96 | 344000 | 532279.09 |
| 345 | 2020-10-01 | 17.18 | 345000 | 510162.29 |
| 346 | 2020-11-02 | 15.94 | 346000 | 474340.34 |
| 347 | 2020-12-01 | 19.82 | 347000 | 590800.84 |
| 348 | 2021-01-01 | 22.08 | 348000 | 659167.64 |
| 349 | 2021-02-01 | 24.76 | 349000 | 740175.31 |
| 350 | 2021-03-01 | 28.72 | 350000 | 859555.53 |
| 351 | 2021-04-01 | 27.4 | 351000 | 821049.49 |
| 352 | 2021-05-03 | 27.36 | 352000 | 820850.88 |
| 353 | 2021-06-01 | 22.2 | 353000 | 667041.28 |
| 354 | 2021-07-01 | 21.14 | 354000 | 636191.56 |
| 355 | 2021-08-02 | 21.42 | 355000 | 645617.94 |
| 356 | 2021-09-01 | 22.64 | 356000 | 683389.83 |
| 357 | 2021-10-01 | 21.68 | 357000 | 655412.17 |
| 358 | 2021-11-01 | 21.02 | 358000 | 636459.59 |
| 359 | 2021-12-01 | 16.54 | 359000 | 501810.73 |
| 360 | 2022-01-03 | 15.48 | 360000 | 470651.16 |
| 361 | 2022-02-01 | 14.96 | 361000 | 455841.17 |
| 362 | 2022-03-01 | 13.4 | 362000 | 409306.93 |
| 363 | 2022-04-01 | 16.02 | 363000 | 490335.60 |
| 364 | 2022-05-02 | 13.36 | 364000 | 409919.08 |
| 365 | 2022-06-01 | 11.94 | 365000 | 367349.83 |
| 366 | 2022-07-01 | 9.9 | 366000 | 305586.54 |
| 367 | 2022-08-01 | 10.88 | 367000 | 336836.53 |
| 368 | 2022-09-01 | 11 | 368000 | 341551.63 |
| 369 | 2022-10-03 | 8.44 | 369000 | 263063.25 |
| 370 | 2022-11-01 | 9.87 | 370000 | 308634.40 |
| 371 | 2022-12-01 | 11 | 371000 | 344969.44 |
| 372 | 2023-01-03 | 12.66 | 372000 | 398028.46 |
| 373 | 2023-02-01 | 17.1 | 373000 | 538621.39 |
| 374 | 2023-03-01 | 13.24 | 374000 | 418037.85 |
| 375 | 2023-04-03 | 11.28 | 375000 | 357153.09 |
| 376 | 2023-05-01 | 10.2 | 376000 | 323957.58 |
| 377 | 2023-06-01 | 11 | 377000 | 350366.02 |
| 378 | 2023-07-03 | 11.66 | 378000 | 372387.98 |
| 379 | 2023-08-01 | 12.76 | 379000 | 408518.92 |
| 380 | 2023-09-01 | 16.16 | 380000 | 518371.92 |
| 381 | 2023-10-02 | 22.54 | 381000 | 724026.19 |
| 382 | 2023-11-01 | 22.94 | 382000 | 737874.92 |
| 383 | 2023-12-01 | 20.28 | 383000 | 653314.88 |
| 384 | 2024-01-02 | 19.17 | 384000 | 618556.52 |
| 385 | 2024-02-01 | 18.2 | 385000 | 588257.63 |
| 386 | 2024-03-01 | 23.94 | 386000 | 774785.03 |
| 387 | 2024-04-01 | 25.94 | 387000 | 840512.27 |
| 388 | 2024-05-01 | 22.26 | 388000 | 722272.29 |
| 389 | 2024-06-03 | 23.84 | 389000 | 774538.69 |
| 390 | 2024-07-01 | 18.9 | 390000 | 615042.84 |
| 391 | 2024-08-01 | 20.06 | 391000 | 653791.50 |
| 392 | 2024-09-03 | 18.86 | 392000 | 615681.34 |
| 393 | 2024-10-01 | 23.72 | 393000 | 775335.18 |
| 394 | 2024-11-01 | 22.48 | 394000 | 735803.32 |
| 395 | 2024-12-02 | 26.8 | 395000 | 878203.25 |
| 396 | 2025-01-02 | 24.06 | 396000 | 789416.80 |
| 397 | 2025-02-03 | 27.26 | 397000 | 895409.89 |
| 398 | 2025-03-03 | 24.12 | 398000 | 793270.23 |
| 399 | 2025-04-01 | 24.9 | 399000 | 819923.25 |
| 400 | 2025-05-01 | 24.22 | 400000 | 798531.77 |
| 401 | 2025-06-02 | 24.4 | 401000 | 805466.36 |
| 402 | 2025-07-01 | 27.26 | 402000 | 900877.58 |
| 403 | 2025-08-01 | 28.52 | 403000 | 943517.55 |
| 404 | 2025-09-02 | 29.72 | 404000 | 984216.75 |
| 405 | 2025-10-01 | 25.77 | 405000 | 854407.32 |
| 406 | 2025-11-03 | 30.26 | 406000 | 1004273.79 |