总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-08 | 4.928 | 1000 | 1000.00 |
| 2 | 2020-10-21 | 4.904 | 2000 | 1995.13 |
| 3 | 2020-12-30 | 5.23 | 3000 | 3127.76 |
| 4 | 2021-01-14 | 5.206 | 4000 | 4113.41 |
| 5 | 2021-02-17 | 5.098 | 5000 | 5028.07 |
| 6 | 2021-04-23 | 5.363 | 6000 | 6289.44 |
| 7 | 2021-05-04 | 5.276 | 7000 | 7187.41 |
| 8 | 2021-06-23 | 5.512 | 8000 | 8508.91 |
| 9 | 2021-07-01 | 5.61 | 9000 | 9660.19 |
| 10 | 2021-08-09 | 5.775 | 10000 | 10944.31 |
| 11 | 2021-10-07 | 5.607 | 11000 | 11625.93 |
| 12 | 2021-11-01 | 5.832 | 12000 | 13092.46 |
| 13 | 2021-12-01 | 5.842 | 13000 | 14114.91 |
| 14 | 2022-01-04 | 5.982 | 14000 | 15453.17 |
| 15 | 2022-02-01 | 5.662 | 15000 | 15626.52 |
| 16 | 2022-03-02 | 5.4 | 16000 | 15903.43 |
| 17 | 2022-04-04 | 5.668 | 17000 | 17692.71 |
| 18 | 2022-05-03 | 5.619 | 18000 | 18539.75 |
| 19 | 2022-06-06 | 5.565 | 19000 | 19361.58 |
| 20 | 2022-07-04 | 5.361 | 20000 | 19651.83 |
| 21 | 2022-08-01 | 5.529 | 21000 | 21267.67 |
| 22 | 2022-09-01 | 5.303 | 22000 | 21398.35 |
| 23 | 2022-10-03 | 5.082 | 23000 | 21506.58 |
| 24 | 2022-11-02 | 5.168 | 24000 | 22870.52 |
| 25 | 2022-12-01 | 5.471 | 25000 | 25211.42 |
| 26 | 2023-01-03 | 5.476 | 26000 | 26234.47 |
| 27 | 2023-02-02 | 5.846 | 27000 | 29007.06 |
| 28 | 2023-03-07 | 5.823 | 28000 | 29892.94 |
| 29 | 2023-04-03 | 5.777 | 29000 | 30656.80 |
| 30 | 2023-05-04 | 5.869 | 30000 | 32145.01 |
| 31 | 2023-06-02 | 5.752 | 31000 | 32504.19 |
| 32 | 2023-07-03 | 5.72 | 32000 | 33323.36 |
| 33 | 2023-08-01 | 5.734 | 33000 | 34404.92 |
| 34 | 2023-09-01 | 5.619 | 34000 | 34714.91 |
| 35 | 2023-10-02 | 5.503 | 35000 | 34998.24 |
| 36 | 2023-11-01 | 5.458 | 36000 | 35712.05 |
| 37 | 2023-12-01 | 5.74 | 37000 | 38557.19 |
| 38 | 2024-01-02 | 5.936 | 38000 | 40873.78 |
| 39 | 2024-02-01 | 5.915 | 39000 | 41729.18 |
| 40 | 2024-03-04 | 5.997 | 40000 | 43307.67 |
| 41 | 2024-04-02 | 6.137 | 41000 | 45318.69 |
| 42 | 2024-05-01 | 6.057 | 42000 | 45727.93 |
| 43 | 2024-06-03 | 6.318 | 43000 | 48698.38 |
| 44 | 2024-07-02 | 6.212 | 44000 | 48881.34 |
| 45 | 2024-08-01 | 6.312 | 45000 | 50668.23 |
| 46 | 2024-09-02 | 6.494 | 46000 | 53129.19 |
| 47 | 2024-10-01 | 6.429 | 47000 | 53597.41 |
| 48 | 2024-11-01 | 6.286 | 48000 | 53405.25 |
| 49 | 2024-12-02 | 6.291 | 49000 | 54447.73 |
| 50 | 2025-01-02 | 6.257 | 50000 | 55153.46 |
| 51 | 2025-02-03 | 6.454 | 51000 | 57889.95 |
| 52 | 2025-03-04 | 6.575 | 52000 | 59975.28 |
| 53 | 2025-04-01 | 6.587 | 53000 | 61084.74 |
| 54 | 2025-05-01 | 6.722 | 54000 | 63336.66 |
| 55 | 2025-06-02 | 6.851 | 55000 | 65552.14 |
| 56 | 2025-07-02 | 6.806 | 56000 | 66121.57 |
| 57 | 2025-08-01 | 6.725 | 57000 | 66334.64 |