总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-26 | 8.73 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 8.9 | 2000 | 2019.47 |
| 3 | 2021-09-01 | 9.08 | 3000 | 3060.32 |
| 4 | 2021-10-01 | 8.12 | 4000 | 3736.76 |
| 5 | 2021-11-01 | 8.93 | 5000 | 5109.51 |
| 6 | 2021-12-01 | 8.15 | 6000 | 5663.22 |
| 7 | 2022-01-03 | 5.98 | 7000 | 5155.34 |
| 8 | 2022-02-01 | 6.13 | 8000 | 6284.66 |
| 9 | 2022-03-01 | 7 | 9000 | 8176.61 |
| 10 | 2022-04-01 | 5.93 | 10000 | 7926.75 |
| 11 | 2022-05-02 | 5.11 | 11000 | 7830.64 |
| 12 | 2022-06-01 | 4.86 | 12000 | 8447.54 |
| 13 | 2022-07-01 | 2.22 | 13000 | 4858.75 |
| 14 | 2022-08-01 | 2.65 | 14000 | 6799.86 |
| 15 | 2022-09-01 | 2.405 | 15000 | 7171.20 |
| 16 | 2022-10-03 | 1.94 | 16000 | 6784.67 |
| 17 | 2022-11-01 | 2.395 | 17000 | 9375.91 |
| 18 | 2022-12-01 | 2.155 | 18000 | 9436.37 |
| 19 | 2023-01-03 | 1.505 | 19000 | 7590.13 |
| 20 | 2023-02-01 | 1.62 | 20000 | 9170.11 |
| 21 | 2023-03-01 | 1.27 | 21000 | 8188.91 |
| 22 | 2023-04-03 | 1.315 | 22000 | 9479.07 |
| 23 | 2023-05-01 | 0.95 | 23000 | 7848.00 |
| 24 | 2023-06-01 | 1.27 | 24000 | 11491.53 |
| 25 | 2023-07-03 | 1.67 | 25000 | 16110.91 |
| 26 | 2023-08-01 | 2.8 | 26000 | 28012.31 |
| 27 | 2023-09-01 | 2.255 | 27000 | 23559.91 |
| 28 | 2023-10-02 | 1.76 | 28000 | 19388.22 |
| 29 | 2023-11-01 | 1.23 | 29000 | 14549.73 |
| 30 | 2023-12-01 | 1.27 | 30000 | 16022.89 |
| 31 | 2024-01-02 | 1.4 | 31000 | 18663.02 |
| 32 | 2024-02-01 | 0.924 | 32000 | 13317.60 |
| 33 | 2024-03-01 | 0.8 | 33000 | 12530.39 |
| 34 | 2024-04-01 | 0.895 | 34000 | 15018.37 |
| 35 | 2024-05-01 | 0.402 | 35000 | 7745.68 |
| 36 | 2024-06-03 | 0.351 | 36000 | 7763.02 |
| 37 | 2024-07-01 | 0.401 | 37000 | 9868.86 |
| 38 | 2024-08-01 | 0.37 | 38000 | 10105.93 |
| 39 | 2024-09-03 | 0.266 | 39000 | 8265.35 |
| 40 | 2024-10-01 | 0.231 | 40000 | 8177.80 |
| 41 | 2024-11-01 | 0.189 | 41000 | 7690.93 |
| 42 | 2024-12-02 | 1.05 | 42000 | 43727.38 |
| 43 | 2025-01-02 | 2.4 | 43000 | 100948.30 |
| 44 | 2025-02-03 | 1.57 | 44000 | 67037.01 |
| 45 | 2025-03-03 | 1.47 | 45000 | 63767.14 |
| 46 | 2025-04-01 | 1.54 | 46000 | 67803.67 |
| 47 | 2025-05-01 | 1.875 | 47000 | 83553.17 |
| 48 | 2025-06-02 | 3.575 | 48000 | 160308.04 |
| 49 | 2025-07-01 | 3.575 | 49000 | 161308.04 |
| 50 | 2025-08-01 | 3.015 | 50000 | 137040.21 |
| 51 | 2025-09-02 | 2.65 | 51000 | 121449.93 |
| 52 | 2025-10-01 | 4.171 | 52000 | 192157.61 |
| 53 | 2025-11-03 | 5.41 | 53000 | 250238.24 |